| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.60 | 158.9M | ▲ +10.84% (+0.45) | ▲ +47.91% (+1.24) | ▲ +69.82% (+1.89) | ▼ -65.39% (-8.69) | ▼ -71.55% (-11.57) | ▲ +69.74% (+1.89) | ▼ -71.55% (-11.57) | ▼ -71.55% $2,845 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.4% $4.12$5.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1546.25 | 1.1M | ▲ +7.79% (+111.75) | ▲ +16.73% (+146.25) | ▲ +26.39% (+322.88) | ▲ +40.96% (+449.29) | ▲ +121.43% (+847.94) | ▲ +27.26% (+331.17) | ▲ +108.69% (+805.32) | ▲ +282.84% $38,284 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1517.34$1575.16 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1436.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| ASTS ↑ (Y, F, Z, S) | $101.10 | 13.6M | ▲ +6.18% (+5.88) | ▲ +11.64% (+3.43) | ▲ +47.87% (+32.73) | ▲ +12.96% (+11.60) | ▲ +335.59% (+77.89) | ▲ +39.20% (+28.47) | ▲ +381.43% (+80.10) | ▲ +1738.19% $183,819 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.0% $96.83$105.37 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.2% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.02% (+0.06) | ▼ -0.98% (+0.04) | ▼ -7.28% (-0.08) | ▲ +96.13% (+0.50) | ▼ -58.88% (-1.46) | ▲ +24.38% (+0.20) | ▼ -75.60% (-3.16) | ▼ -93.51% $649 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +57.9% |
| MS ↗ (Y, F, Z, S) | $191.60 | 22.7M | ▲ +5.99% (+10.82) | ▲ +3.75% (+5.28) | ▲ +8.55% (+15.09) | ▲ +20.46% (+32.55) | ▲ +68.17% (+77.67) | ▲ +7.93% (+14.07) | ▲ +45.03% (+59.49) | ▲ +118.43% $21,843 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $189.04$194.16 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| AMAT ↑ (Y, F, Z, S) | $319.85 | 10.2M | ▲ +5.95% (+17.96) | ▲ +13.57% (+18.67) | ▲ +23.57% (+61.01) | ▲ +40.73% (+92.58) | ▲ +113.86% (+170.29) | ▲ +24.46% (+62.86) | ▲ +73.24% (+135.22) | ▲ +200.33% $30,033 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.39$325.31 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| SOXL ↑ (Y, F, Z, S) | $58.54 | 87.7M | ▲ +5.71% (+3.16) | ▲ +17.91% (+4.59) | ▲ +44.58% (+18.05) | ▲ +44.29% (+17.97) | ▲ +383.08% (+46.42) | ▲ +39.28% (+16.51) | ▲ +96.48% (+28.75) | ▲ +358.08% $45,808 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.39$60.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1332.94 | 1.8M | ▲ +5.48% (+69.22) | ▲ +11.61% (+59.06) | ▲ +23.87% (+256.89) | ▲ +30.96% (+315.16) | ▲ +100.38% (+667.73) | ▲ +24.59% (+263.08) | ▲ +79.36% (+589.76) | ▲ +108.14% $20,814 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1324.56$1341.32 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1248.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.9% |
| CRWV ↑ (Y, F, Z, S) | $94.70 | 66.5M | ▲ +5.46% (+4.90) | ▲ +22.84% (+14.56) | ▲ +36.26% (+25.20) | ▼ -33.19% (-47.04) | ▲ +129.30% (+53.40) | ▲ +32.24% (+23.09) | ▲ +136.75% (+54.70) | ▲ +136.75% $23,675 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $91.55$97.85 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.1% |
| BE ↑ (Y, F, Z, S) | $140.34 | 9.2M | ▲ +5.16% (+6.88) | ▲ +15.18% (+6.27) | ▲ +60.19% (+52.73) | ▲ +21.94% (+25.25) | ▲ +666.05% (+122.02) | ▲ +61.51% (+53.45) | ▲ +495.67% (+116.78) | ▲ +486.71% $58,671 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $134.69$145.99 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $120.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.5% |
| BOEU ↑ (Y, F, Z, S) | $49.82 | 42.9K | ▲ +5.15% (+2.44) | ▲ +19.04% (+5.49) | ▲ +42.15% (+14.77) | ▲ +30.43% (+11.62) | ▲ +60.32% (+18.74) | ▲ +30.14% (+11.54) | ▲ +80.36% (+22.20) | ▲ +80.36% $18,036 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.61 | 79.5M | ▲ +5.13% (+0.86) | ▲ +24.63% (+3.71) | ▲ +17.64% (+2.64) | ▼ -12.86% (-2.60) | ▲ +319.29% (+13.41) | ▲ +13.25% (+2.06) | ▲ +142.56% (+10.35) | ▼ -30.97% $6,903 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.97$18.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $347.50 | 2.5M | ▲ +4.79% (+15.88) | ▼ -0.22% (-3.92) | ▲ +9.92% (+31.35) | ▲ +112.89% (+184.27) | ▲ +488.58% (+288.46) | ▼ -5.72% (-21.09) | ▲ +288.88% (+258.14) | ▲ +496.98% $59,698 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.2% $335.15$359.85 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $285.25 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.8% |
| GS ↑ (Y, F, Z, S) | $976.00 | 3.6M | ▲ +4.65% (+43.33) | ▲ +4.40% (+37.02) | ▲ +11.02% (+96.85) | ▲ +29.38% (+221.65) | ▲ +80.99% (+436.74) | ▲ +11.04% (+97.00) | ▲ +62.47% (+375.27) | ▲ +200.75% $30,075 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $963.97$988.03 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| NVDL → (Y, F, Z, S) | $88.39 | 9.4M | ▲ +4.62% (+3.90) | ▲ +2.27% (+2.22) | ▲ +9.76% (+7.86) | ▲ +0.51% (+0.45) | ▲ +154.73% (+53.69) | ▲ +0.43% (+0.38) | ▲ +36.83% (+23.79) | ▲ +2281.47% $238,147 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.05$90.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.32 | 10.8M | ▲ +4.56% (+9.53) | ▲ +8.64% (-0.04) | ▲ +33.73% (+55.06) | ▲ +53.60% (+76.18) | ▲ +206.48% (+147.09) | ▲ +27.54% (+47.14) | ▲ +178.11% (+139.82) | ▲ +378.30% $47,830 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.05$222.59 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $198.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.1% |
| TSM ↑ (Y, F, Z, S) | $341.82 | 40.4M | ▲ +4.50% (+14.71) | ▲ +7.49% (+18.19) | ▲ +19.16% (+54.95) | ▲ +14.31% (+42.79) | ▲ +107.02% (+176.71) | ▲ +12.48% (+37.93) | ▲ +61.29% (+129.89) | ▲ +302.47% $40,247 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.86$347.78 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.7% |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -4.38% (-1.46) | ▲ +8.90% (+2.91) | ▲ +43.80% (+10.85) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.16 | 16.2M | ▲ +4.36% (+2.18) | ▲ +3.90% (+2.19) | ▲ +15.86% (+7.14) | ▲ +17.40% (+7.73) | ▲ +49.76% (+17.33) | ▲ +14.54% (+6.62) | ▲ +14.99% (+6.80) | ▲ +77.86% $17,786 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.52$53.80 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| NVDU → (Y, F, Z, S) | $118.19 | 1.0M | ▲ +4.34% (+4.92) | ▲ +2.14% (+2.90) | ▲ +9.60% (+10.36) | ▲ +0.31% (+0.36) | ▲ +154.93% (+71.83) | ▲ +0.40% (+0.47) | ▲ +37.67% (+32.34) | ▲ +474.41% $57,441 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.2% $92.82$143.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.17 | 518.9K | ▲ +4.33% (+2.79) | ▲ +20.51% (+4.26) | ▲ +30.53% (+15.71) | ▲ +15.35% (+8.94) | ▲ +30.20% (+15.58) | ▲ +26.52% (+14.08) | ▲ +66.72% (+26.88) | ▲ +116.61% $21,661 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.1% $61.99$72.35 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| C → (Y, F, Z, S) | $117.28 | 31.2M | ▲ +4.33% (+4.87) | ▼ -2.75% (-4.04) | ▲ +5.39% (+6.00) | ▲ +22.56% (+21.59) | ▲ +75.06% (+50.29) | ▲ +0.51% (+0.59) | ▲ +53.53% (+40.89) | ▲ +159.98% $25,998 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $115.98$118.58 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.48 | 40.4M | ▲ +4.28% (+1.21) | ▼ -1.41% (-0.68) | ▼ -6.89% (-2.18) | ▼ -45.25% (-24.36) | ▼ -7.47% (-2.38) | ▲ +0.71% (+0.21) | ▼ -5.27% (-1.64) | ▲ +247.51% $34,751 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.81$30.14 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.2% |
| UAL ↗ (Y, F, Z, S) | $115.46 | 5.0M | ▲ +4.25% (+4.71) | ▼ -0.01% (-1.86) | ▲ +2.65% (+2.98) | ▲ +17.59% (+17.27) | ▲ +67.77% (+46.64) | ▲ +3.26% (+3.64) | ▲ +8.81% (+9.35) | ▲ +125.51% $22,551 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.1% $113.40$117.52 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.6% |
| WDC ↑ (Y, F, Z, S) | $224.00 | 9.7M | ▲ +4.19% (+9.00) | ▲ +19.35% (+23.54) | ▲ +28.31% (+49.42) | ▲ +78.03% (+98.18) | ▲ +412.67% (+180.31) | ▲ +30.03% (+51.73) | ▲ +363.02% (+175.62) | ▲ +697.13% $79,713 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $217.07$230.93 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.9% |
| DAL ↗ (Y, F, Z, S) | $71.27 | 7.8M | ▲ +4.06% (+2.78) | ▼ -0.03% (-1.04) | ▲ +0.18% (+0.13) | ▲ +18.00% (+10.87) | ▲ +72.83% (+30.03) | ▲ +2.69% (+1.87) | ▲ +8.98% (+5.88) | ▲ +91.48% $19,148 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $70.13$72.41 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.2% |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.87% (+0.06) | ▲ +11.03% (-0.03) | ▼ -16.58% (-0.32) | ▼ -41.45% (-1.14) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.0% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.73 | 990.0K | ▲ +3.64% (+1.99) | ▲ +5.94% (+1.54) | ▲ +15.38% (+7.56) | ▲ +10.33% (+5.31) | ▲ +195.13% (+37.51) | ▲ +8.04% (+4.22) | ▲ +73.64% (+24.06) | ▲ +1029.96% $112,996 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.77$58.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +7.44% (+2.81) | ▲ +17.45% (+9.03) | ▲ +26.64% (+12.79) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.75 | 1.2M | ▲ +3.45% (+2.36) | ▲ +25.98% (+4.19) | ▲ +22.45% (+12.97) | ▲ +11.29% (+7.18) | ▲ +33.76% (+17.85) | ▲ +42.58% (+21.13) | ▼ -26.18% (-25.09) | ▲ +81.49% $18,149 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.77$73.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.05 | 2.9M | ▲ +3.23% (+10.67) | ▲ +5.74% (-1.47) | ▼ -6.72% (-24.57) | ▼ -13.89% (-55.03) | ▲ +53.20% (+118.44) | ▼ -3.46% (-12.22) | ▲ +8.79% (+27.57) | ▲ +319.27% $41,927 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $333.83$348.27 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +5.66% (+1.42) | ▲ +5.36% (+2.10) | ▼ -6.38% (-2.81) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| STX ↑ (Y, F, Z, S) | $321.99 | 2.5M | ▲ +3.11% (+9.71) | ▲ +13.19% (+17.98) | ▲ +12.04% (+34.61) | ▲ +42.83% (+96.55) | ▲ +257.65% (+231.96) | ▲ +16.92% (+46.60) | ▲ +245.26% (+228.73) | ▲ +517.95% $61,795 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $317.99$325.99 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $284.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.5% |
| MPWR ↑ (Y, F, Z, S) | $1011.55 | 373.2K | ▲ +2.84% (+27.95) | ▲ +5.47% (+52.58) | ▲ +6.51% (+61.80) | ▼ -1.32% (-13.55) | ▲ +71.51% (+421.75) | ▲ +11.61% (+105.19) | ▲ +70.94% (+419.80) | ▲ +157.66% $25,766 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±2.3% $991.69$1031.41 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $943.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| DFEN ↑ (Y, F, Z, S) | $89.90 | 463.2K | ▲ +2.80% (+2.45) | ▲ +19.31% (+9.03) | ▲ +53.00% (+31.14) | ▲ +51.99% (+30.75) | ▲ +224.13% (+62.16) | ▲ +40.73% (+26.02) | ▲ +228.43% (+62.53) | ▲ +476.04% $57,604 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $89.81$89.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.78 | 9.4M | ▲ +2.71% (+1.50) | ▲ +8.46% (+3.29) | ▲ +18.61% (+8.91) | ▲ +22.29% (+10.35) | ▲ +124.55% (+31.49) | ▲ +24.68% (+11.24) | ▲ +31.80% (+13.70) | ▲ +51.99% $15,199 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.51$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.30 | 1.1M | ▲ +2.70% (+3.61) | ▲ +6.27% (-6.26) | ▲ +100.71% (+68.89) | ▲ +142.87% (+80.77) | ▲ +1363.12% (+127.92) | ▲ +36.29% (+36.56) | ▲ +556.12% (+116.37) | ▲ +442.21% $54,221 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.6M | ▲ +2.62% (+1.11) | ▲ +4.14% (+1.55) | ▲ +2.81% (+1.19) | ▲ +4.28% (+1.79) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.1% |
| ALAB ↑ (Y, F, Z, S) | $176.53 | 2.8M | ▲ +2.55% (+4.39) | ▲ +12.63% (+13.92) | ▲ +21.80% (+31.59) | ▲ +7.94% (+12.98) | ▲ +170.30% (+111.22) | ▲ +6.11% (+10.17) | ▲ +38.02% (+48.63) | ▲ +184.59% $28,459 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $170.62$182.44 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $151.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.8% |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| PWR ↑ (Y, F, Z, S) | $447.95 | 768.3K | ▲ +2.49% (+10.88) | ▲ +8.42% (+25.38) | ▲ +2.18% (+9.57) | ▲ +2.41% (+10.54) | ▲ +53.16% (+155.48) | ▲ +6.16% (+26.00) | ▲ +33.40% (+112.14) | ▲ +203.39% $30,339 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $442.89$453.01 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| CDNS ↑ (Y, F, Z, S) | $320.86 | 2.1M | ▲ +2.46% (+7.69) | ▲ +0.65% (-6.45) | ▲ +0.42% (+1.33) | ▼ -1.05% (-3.39) | ▲ +7.77% (+23.12) | ▲ +2.65% (+8.28) | ▲ +7.35% (+21.96) | ▲ +85.50% $18,550 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.33$325.39 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +3.15% (+3.12) | ▲ +10.08% (+11.17) | ▲ +30.19% (+28.27) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| AMD ↑ (Y, F, Z, S) | $228.94 | 59.0M | ▲ +2.39% (+5.34) | ▲ +11.85% (+25.77) | ▲ +9.45% (+19.77) | ▼ -2.40% (-5.62) | ▲ +135.17% (+131.59) | ▲ +6.90% (+14.78) | ▲ +93.30% (+110.50) | ▲ +219.79% $31,979 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.3% $224.39$233.49 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| NBIS ↑ (Y, F, Z, S) | $104.40 | 12.5M | ▲ +2.37% (+2.42) | ▲ +7.30% (+6.47) | ▲ +28.97% (+23.45) | ▼ -15.15% (-18.64) | ▲ +359.30% (+81.67) | ▲ +24.72% (+20.69) | ▲ +177.73% (+66.81) | ▲ +422.00% $52,200 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.6% $100.34$108.46 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.1% |
| NVDA → (Y, F, Z, S) | $187.39 | 182.9M | ▲ +2.32% (+4.25) | ▲ +1.27% (+2.53) | ▲ +5.44% (+9.67) | ▲ +3.08% (+5.59) | ▲ +72.08% (+78.49) | ▲ +0.48% (+0.89) | ▲ +40.33% (+53.86) | ▲ +959.65% $105,965 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.07$189.72 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.62 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.8% |
| SMH ↑ (Y, F, Z, S) | $397.28 | 18.2M | ▲ +2.30% (+8.93) | ▲ +4.83% (+8.06) | ▲ +13.23% (+46.43) | ▲ +16.08% (+55.04) | ▲ +88.62% (+186.66) | ▲ +10.32% (+37.15) | ▲ +57.96% (+145.77) | ▲ +254.59% $35,459 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $393.03$401.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.8M | ▲ +2.29% (+3.98) | ▲ +3.76% (+4.37) | ▲ +13.10% (+20.56) | ▲ +28.78% (+39.67) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| UNHG → (Y, F, Z, S) | $17.52 | 8.1M | ▲ +2.17% (+0.37) | ▼ -4.82% (-0.60) | ▲ +1.62% (+0.28) | ▼ -12.85% (-2.58) | ▲ +27.03% (+3.73) | ▲ +4.37% (+0.73) | ▲ +27.03% (+3.73) | ▲ +27.03% $12,703 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.87$18.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $28.10 | 16.9K | ▲ +2.16% (+0.59) | ▼ -11.34% (-2.04) | ▼ -6.99% (-2.11) | ▼ -3.13% (-0.91) | ▼ -5.97% (-1.78) | ▼ -3.67% (-1.07) | ▼ -5.97% (-1.78) | ▼ -5.97% $9,403 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.10 | 7.4M | ▲ +2.14% (+1.95) | ▲ +5.58% (+4.22) | ▲ +9.43% (+8.02) | ▲ +11.18% (+9.36) | ▲ +18.75% (+14.70) | ▲ +10.56% (+8.89) | ▲ +1.21% (+1.11) | ▼ -6.21% $9,379 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.91$94.29 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| DVLT → (Y, F, Z, S) | $0.74 | 160.4M | ▲ +2.14% (+0.02) | ▼ -27.19% (-0.18) | ▼ -47.09% (-0.65) | ▼ -59.59% (-1.08) | ▼ -11.40% (-0.09) | ▲ +13.14% (+0.09) | ▼ -52.86% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +443.9% |
| BA ↑ (Y, F, Z, S) | $247.79 | 6.3M | ▲ +2.14% (+5.18) | ▲ +8.98% (+13.27) | ▲ +19.88% (+41.08) | ▲ +16.95% (+35.91) | ▲ +35.23% (+64.55) | ▲ +14.13% (+30.68) | ▲ +46.69% (+78.87) | ▲ +17.21% $11,721 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.47$249.12 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| MAR ↗ (Y, F, Z, S) | $326.50 | 1.3M | ▲ +2.13% (+6.82) | ▲ +0.49% (-1.68) | ▲ +6.71% (+20.53) | ▲ +26.34% (+68.07) | ▲ +37.88% (+89.70) | ▲ +5.24% (+16.26) | ▲ +19.45% (+53.17) | ▲ +109.01% $20,901 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $324.59$328.41 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $313.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.9% |
| EDC ↑ (Y, F, Z, S) | $65.07 | 98.8K | ▲ +2.12% (+1.35) | ▲ +7.01% (+3.33) | ▲ +30.51% (+15.21) | ▲ +23.87% (+12.54) | ▲ +123.62% (+35.97) | ▲ +19.26% (+10.51) | ▲ +135.25% (+37.41) | ▲ +92.85% $19,285 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.34$69.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.22 | 61.4K | ▲ +2.12% (+1.58) | ▲ +4.61% (+0.45) | ▲ +13.34% (+8.97) | ▲ +29.03% (+17.15) | ▲ +225.09% (+52.77) | ▲ +16.07% (+10.55) | ▲ +72.51% (+32.04) | ▲ +150.97% $25,097 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.14$80.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $642.00 | 325.1K | ▲ +2.03% (+12.78) | ▲ +4.73% (+10.31) | ▲ +15.66% (+86.94) | ▼ -1.56% (-10.17) | ▲ +4.68% (+28.70) | ▲ +13.04% (+74.07) | ▲ +9.59% (+56.16) | ▲ +248.02% $34,802 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $628.47$655.53 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| CAVA ↑ (Y, F, Z, S) | $71.88 | 2.9M | ▲ +1.85% (+1.31) | ▲ +3.27% (+1.02) | ▲ +36.33% (+19.16) | ▲ +13.44% (+8.52) | ▼ -22.24% (-20.55) | ▲ +22.47% (+13.19) | ▼ -38.83% (-45.63) | ▲ +64.17% $16,417 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.40$73.35 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +14.75% (+22.24) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ARMG ↘ (Y, F, Z, S) | $5.29 | 982.5K | ▲ +1.73% (+0.09) | ▼ -12.85% (-0.63) | ▼ -25.02% (-1.76) | ▼ -64.34% (-9.55) | ▼ -33.00% (-2.61) | ▼ -7.19% (-0.41) | ▼ -68.03% (-11.25) | ▼ -64.55% $3,545 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.9% $4.44$6.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $120.49 | 1.2M | ▲ +1.66% (+1.97) | ▲ +2.27% (-1.92) | ▲ +5.16% (+5.91) | ▲ +1.55% (+1.84) | ▲ +132.55% (+68.68) | ▲ +2.55% (+3.00) | ▲ +47.38% (+38.74) | ▲ +407.02% $50,702 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.2% $118.20$122.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.85 | 4.5M | ▲ +1.62% (+2.77) | ▲ +9.47% (+11.24) | ▲ +11.07% (+17.33) | ▲ +12.47% (+19.28) | ▲ +4.12% (+6.88) | ▲ +8.39% (+13.45) | ▲ +50.25% (+58.14) | ▲ +97.15% $19,715 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±8.4% $161.45$186.25 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| ⏸️ GME → (Y, F, Z, S) | $21.35 | 4.8M | ▲ +1.57% (+0.33) | ▼ -0.33% (+0.12) | ▼ -4.18% (-0.93) | ▼ -6.97% (-1.60) | ▼ -23.37% (-6.51) | ▲ +6.32% (+1.27) | ▼ -22.98% (-6.37) | ▼ -2.07% $9,793 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.01$21.69 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.51 | 4.0M | ▲ +1.55% (+2.65) | ▲ +7.92% (+9.93) | ▲ +8.00% (+12.85) | ▼ -2.39% (-4.24) | ▲ +103.42% (+88.22) | ▲ +7.10% (+11.50) | ▲ +31.05% (+41.11) | ▲ +1063.51% $116,351 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.60$177.42 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.51 | 25.5M | ▲ +1.55% (+5.16) | ▲ +3.51% (-6.58) | ▲ +45.65% (+106.09) | ▲ +67.21% (+136.06) | ▲ +340.78% (+261.71) | ▲ +18.60% (+53.10) | ▲ +231.01% (+236.25) | ▲ +504.10% $60,410 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.98$345.04 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| XHB ↑ (Y, F, Z, S) | $115.58 | 2.8M | ▲ +1.48% (+1.69) | ▲ +7.39% (+2.38) | ▲ +8.55% (+9.10) | ▲ +8.15% (+8.71) | ▲ +22.62% (+21.32) | ▲ +12.26% (+12.62) | ▲ +5.71% (+6.24) | ▲ +79.12% $17,912 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±2.9% $112.77$118.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.97 | 2.1M | ▲ +1.46% (+1.12) | ▲ +6.85% (+2.83) | ▲ +22.85% (+14.50) | ▲ +18.10% (+11.95) | ▲ +51.22% (+26.41) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.67$78.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.27 | 3.6M | ▲ +1.44% (+4.28) | ▲ +1.04% (+1.34) | ▲ +8.57% (+23.87) | ▲ +25.55% (+61.51) | ▲ +56.95% (+109.68) | ▲ +11.46% (+31.07) | ▲ +42.90% (+90.74) | ▲ +90.77% $19,077 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.79$309.75 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| CAT ↑ (Y, F, Z, S) | $647.92 | 2.0M | ▲ +1.44% (+9.17) | ▲ +6.54% (+30.30) | ▲ +10.02% (+58.99) | ▲ +20.12% (+108.51) | ▲ +110.87% (+340.66) | ▲ +13.10% (+75.05) | ▲ +72.83% (+273.03) | ▲ +166.11% $26,611 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.51$652.32 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| CSCO ↘ (Y, F, Z, S) | $75.46 | 13.0M | ▲ +1.41% (+1.05) | ▲ +2.03% (+1.58) | ▼ -2.17% (-1.68) | ▲ +9.80% (+6.74) | ▲ +33.00% (+18.72) | ▼ -1.51% (-1.16) | ▲ +29.21% (+17.06) | ▲ +70.88% $17,088 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.77$76.15 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.2% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 576.0K | ▲ +1.26% (+1.16) | ▲ +1.26% (+0.41) | ▲ +2.85% (+2.59) | ▲ +5.59% (+4.95) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.20 | 1.3M | ▲ +1.24% (+2.37) | ▲ +2.60% (+2.76) | ▲ +6.47% (+11.80) | ▲ +25.41% (+39.34) | ▲ +40.81% (+56.28) | ▲ +7.81% (+14.06) | ▲ +31.78% (+46.84) | ▲ +67.54% $16,754 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.82$197.58 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.68 | 308.7K | ▲ +1.21% (+0.51) | ▲ +5.25% (-0.81) | ▼ -0.84% (-0.36) | ▼ -13.49% (-6.66) | ▲ +163.06% (+26.46) | ▼ -3.20% (-1.41) | ▲ +53.77% (+14.93) | ▲ +109.07% $20,907 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.50$44.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $844.13 | 589.3K | ▲ +1.20% (+9.97) | ▲ +3.62% (+28.07) | ▲ +4.22% (+34.17) | ▲ +8.96% (+69.41) | ▲ +18.80% (+133.56) | ▲ +2.91% (+23.84) | ▲ +42.43% (+251.45) | ▲ +123.38% $22,338 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.33$846.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| JNUG ↑ (Y, F, Z, S) | $257.00 | 186.9K | ▲ +1.19% (+3.02) | ▲ +10.88% (+21.48) | ▲ +29.65% (+58.78) | ▲ +26.19% (+53.35) | ▲ +279.26% (+189.24) | ▲ +24.43% (+50.46) | ▲ +535.94% (+216.59) | ▲ +530.91% $63,091 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.1% $241.45$272.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.30 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.16% (+0.69) | ▲ +0.64% (-0.19) | ▲ +5.11% (+2.92) | ▲ +14.57% (+7.63) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.12% (+11.66) | ▲ +84.30% $18,430 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BX ↑ (Y, F, Z, S) | $160.41 | 2.3M | ▲ +1.07% (+1.70) | ▲ +3.29% (+2.79) | ▲ +5.47% (+8.32) | ▲ +2.45% (+3.83) | ▲ +23.62% (+30.65) | ▲ +4.07% (+6.27) | ▼ -6.43% (-11.02) | ▲ +104.51% $20,451 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $158.16$162.66 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $151.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| UNH ↗ (Y, F, Z, S) | $338.52 | 6.6M | ▲ +1.06% (+3.56) | ▼ -2.40% (-5.46) | ▲ +1.29% (+4.32) | ▼ -4.45% (-15.77) | ▼ -16.06% (-64.75) | ▲ +2.55% (+8.41) | ▼ -32.07% (-159.80) | ▼ -26.28% $7,372 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.63$343.41 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ETN ↑ (Y, F, Z, S) | $334.58 | 2.0M | ▲ +1.04% (+3.44) | ▲ +4.37% (+10.07) | ▲ +1.41% (+4.65) | ▼ -10.92% (-41.01) | ▲ +14.39% (+42.08) | ▲ +5.05% (+16.07) | ▼ -2.10% (-7.16) | ▲ +114.49% $21,449 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±2.2% $328.41$340.75 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.5% |
| XLI ↑ (Y, F, Z, S) | $165.94 | 9.2M | ▲ +1.02% (+1.67) | ▲ +3.60% (+4.01) | ▲ +6.70% (+10.41) | ▲ +9.83% (+14.86) | ▲ +27.80% (+36.10) | ▲ +6.98% (+10.82) | ▲ +22.85% (+30.87) | ▲ +71.04% $17,104 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.60$166.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.37 | 211.6M | ▲ +1.00% (+0.54) | ▲ +0.33% (-1.39) | ▲ +4.06% (+2.12) | ▲ +6.72% (+3.42) | ▲ +99.20% (+27.08) | ▲ +3.13% (+1.65) | ▲ +38.38% (+15.08) | ▲ +459.49% $55,949 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.41$55.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.83 | 50.1M | ▲ +0.98% (+0.25) | ▲ +2.14% (+0.35) | ▲ +1.18% (+0.30) | ▲ +8.48% (+2.02) | ▲ +11.63% (+2.69) | ▲ +3.73% (+0.93) | ▲ +4.56% (+1.13) | ▼ -33.32% $6,668 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.55$26.11 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.59 | 590.8K | ▲ +0.95% (+0.54) | ▲ +1.04% (-0.83) | ▲ +6.57% (+3.55) | ▲ +11.81% (+6.08) | ▲ +93.66% (+27.85) | ▲ +5.02% (+2.75) | ▲ +20.79% (+9.91) | ▲ +442.31% $54,231 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.69 | 32.5M | ▲ +0.95% (+2.50) | ▲ +2.87% (+5.46) | ▲ +6.32% (+15.79) | ▲ +8.78% (+21.45) | ▲ +37.57% (+72.56) | ▲ +7.93% (+19.53) | ▲ +19.68% (+43.70) | ▲ +47.68% $14,768 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Inside Implied Move ±0.2% $265.26$266.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.86 | 3.4M | ▲ +0.93% (+0.34) | ▼ -6.92% (-3.03) | ▲ +12.82% (+4.19) | ▲ +16.81% (+5.31) | ▲ +44.60% (+11.37) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.93$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.23 | 9.0M | ▲ +0.93% (+5.70) | ▼ -3.84% (-31.83) | ▼ -5.47% (-35.93) | ▼ -12.69% (-90.26) | ▲ +13.41% (+73.46) | ▼ -5.89% (-38.87) | ▲ +1.94% (+11.85) | ▲ +362.15% $46,215 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.99$627.46 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.5% |
| ADP ↑ (Y, F, Z, S) | $260.87 | 1.5M | ▲ +0.92% (+2.37) | ▼ -1.81% (-5.15) | ▼ -0.50% (-1.30) | ▼ -6.28% (-17.49) | ▼ -11.76% (-34.78) | ▲ +1.42% (+3.64) | ▼ -9.98% (-28.94) | ▲ +17.70% $11,770 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $258.30$263.44 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| BABX ↑ (Y, F, Z, S) | $47.88 | 3.0M | ▲ +0.88% (+0.42) | ▲ +20.82% (+10.08) | ▲ +27.24% (+10.25) | ▲ +0.57% (+0.27) | ▲ +72.85% (+20.18) | ▲ +32.85% (+11.84) | ▲ +216.88% (+32.77) | ▲ +26.14% $12,614 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.20$48.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.98 | 4.6M | ▲ +0.88% (+1.82) | ▼ -7.06% (-11.11) | ▼ -5.72% (-12.62) | ▼ -13.36% (-32.08) | ▲ +30.40% (+48.49) | ▼ -5.19% (-11.38) | ▲ +24.06% (+40.34) | ▲ +42.73% $14,273 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.59$211.37 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.0% |
| HD ↑ (Y, F, Z, S) | $379.25 | 2.7M | ▲ +0.88% (+3.30) | ▲ +5.48% (+4.61) | ▲ +7.53% (+26.57) | ▼ -1.47% (-5.65) | ▲ +7.15% (+25.30) | ▲ +10.22% (+35.15) | ▼ -5.04% (-20.12) | ▲ +24.97% $12,497 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.48$383.02 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| HON ↑ (Y, F, Z, S) | $214.76 | 5.1M | ▲ +0.81% (+1.72) | ▲ +4.64% (+7.38) | ▲ +8.32% (+16.50) | ▲ +12.82% (+24.41) | ▲ +10.02% (+19.56) | ▲ +10.08% (+19.67) | ▲ +4.56% (+9.36) | ▲ +14.52% $11,452 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.79$215.73 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +2.38% (+0.06) | ▲ +14.23% (+9.38) | ▲ +16.23% (+10.51) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.80 | 2.0M | ▲ +0.79% (+1.79) | ▲ +0.99% (-2.02) | ▲ +5.93% (+12.86) | ▲ +12.11% (+24.82) | ▲ +80.43% (+102.44) | ▲ +4.17% (+9.19) | ▲ +34.57% (+59.03) | ▲ +240.97% $34,097 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.93$232.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 6.1M | ▲ +0.78% (+0.03) | ▲ +1.04% (+0.06) | ▼ -11.16% (-0.49) | ▼ -13.72% (-0.62) | ▲ +14.71% (+0.50) | ▲ +2.90% (+0.11) | ▼ -7.36% (-0.31) | ▼ -4.41% $9,559 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.73$4.07 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.0% |
| QTUM ↑ (Y, F, Z, S) | $118.20 | 1.8M | ▲ +0.77% (+0.90) | ▲ +3.02% (+1.66) | ▲ +7.93% (+8.69) | ▲ +7.37% (+8.11) | ▲ +59.12% (+43.92) | ▲ +7.79% (+8.54) | ▲ +47.08% (+37.83) | ▲ +185.88% $28,588 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.23$129.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.15 | 408.2K | ▲ +0.73% (+3.69) | ▲ +1.53% (+3.39) | ▲ +5.05% (+24.55) | ▲ +9.66% (+45.04) | ▲ +9.61% (+44.81) | ▲ +4.24% (+20.81) | ▼ -5.26% (-28.37) | ▲ +58.62% $15,862 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $508.11$514.19 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| EEM ↑ (Y, F, Z, S) | $58.17 | 60.0M | ▲ +0.73% (+0.42) | ▲ +2.28% (+1.03) | ▲ +9.79% (+5.19) | ▲ +8.88% (+4.74) | ▲ +36.14% (+15.44) | ▲ +6.32% (+3.46) | ▲ +42.66% (+17.39) | ▲ +52.51% $15,251 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.78$58.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.08 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.71% (+0.01) | ▼ -5.42% (-0.06) | ▼ -9.69% (-0.15) | ▼ -33.34% (-0.70) | ▲ +143.02% (+0.82) | ▼ -0.72% (-0.01) | ▲ +30.82% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.49 | 3.3M | ▲ +0.69% (+0.82) | ▲ +0.95% (-1.16) | ▲ +5.81% (+6.62) | ▲ +11.96% (+12.87) | ▲ +79.92% (+53.52) | ▲ +4.09% (+4.73) | ▲ +34.37% (+30.82) | ▲ +238.89% $33,889 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.29$123.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.78 | 8.4M | ▲ +0.65% (+3.20) | ▲ +0.46% (-0.24) | ▲ +2.88% (+13.85) | ▲ +8.07% (+36.95) | ▲ +23.14% (+92.97) | ▲ +2.96% (+14.21) | ▲ +16.44% (+69.86) | ▲ +53.70% $15,370 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.5% $492.68$496.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.00 | 222.9K | ▲ +0.63% (+2.07) | ▲ +8.60% (+17.13) | ▲ +20.26% (+55.44) | ▲ +5.40% (+16.85) | ▼ -23.04% (-98.48) | ▲ +14.55% (+41.78) | ▼ -28.71% (-132.49) | ▲ +45.31% $14,531 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $324.02$333.98 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.6% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.94 | 3.9M | ▲ +0.63% (+0.45) | ▲ +0.26% (-1.20) | ▲ +2.95% (+2.06) | ▲ +5.50% (+3.75) | ▲ +62.71% (+27.73) | ▲ +2.17% (+1.53) | ▲ +32.74% (+17.74) | ▲ +272.66% $37,266 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.22$72.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.59 | 16.6M | ▲ +0.62% (+0.89) | ▲ +0.94% (-0.56) | ▲ +2.28% (+3.25) | ▲ +2.50% (+3.55) | ▲ +39.30% (+41.07) | ▲ +1.13% (+1.62) | ▲ +27.11% (+31.05) | ▲ +127.01% $22,701 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +2.71% (+2.30) | ▲ +4.16% (+7.80) | ▲ +6.25% (+11.50) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.81 | 3.7M | ▲ +0.61% (+1.93) | ▲ +2.03% (-0.78) | ▲ +7.51% (+22.42) | ▲ +7.12% (+21.31) | ▲ +59.79% (+120.04) | ▲ +4.15% (+12.78) | ▲ +79.50% (+142.09) | ▲ +407.10% $50,710 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.65$323.97 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $305.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| MDLZ ↑ (Y, F, Z, S) | $57.57 | 6.1M | ▲ +0.59% (+0.34) | ▲ +6.63% (+2.48) | ▲ +7.65% (+4.09) | ▼ -5.68% (-3.47) | ▼ -13.44% (-8.94) | ▲ +6.95% (+3.74) | ▲ +2.39% (+1.35) | ▼ -6.89% $9,311 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.85$58.29 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $341.90 | 19.3M | ▲ +0.59% (+2.01) | ▲ +2.83% (-3.07) | ▲ +0.37% (+1.25) | ▼ -3.27% (-11.57) | ▲ +78.70% (+150.58) | ▼ -1.21% (-4.20) | ▲ +50.38% (+114.54) | ▲ +517.35% $61,735 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.38$347.42 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.52 | 8.0M | ▲ +0.59% (+0.60) | ▲ +1.16% (+2.35) | ▲ +6.79% (+6.52) | ▲ +10.06% (+9.37) | ▲ +27.07% (+21.84) | ▲ +2.61% (+2.61) | ▲ +37.43% (+27.92) | ▲ +28.27% $12,827 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.59$103.45 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| QQQU ↓ (Y, F, Z, S) | $54.64 | 52.2K | ▲ +0.57% (+0.31) | ▼ -2.62% (-2.10) | ▼ -2.52% (-1.41) | ▲ +5.58% (+2.89) | ▲ +94.46% (+26.54) | ▼ -2.98% (-1.68) | ▲ +29.66% (+12.50) | ▲ +134.42% $23,442 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.19 | 954.9K | ▲ +0.56% (+2.85) | ▼ -1.22% (-16.99) | ▲ +9.68% (+44.85) | ▲ +15.45% (+67.99) | ▲ +10.71% (+49.18) | ▲ +8.19% (+38.47) | ▼ -1.48% (-7.62) | ▲ +50.66% $15,066 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.19$515.19 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| AMZN ↑ (Y, F, Z, S) | $237.96 | 29.3M | ▲ +0.55% (+1.31) | ▼ -3.38% (-9.43) | ▲ +6.92% (+15.40) | ▲ +10.95% (+23.48) | ▲ +29.03% (+53.54) | ▲ +3.09% (+7.13) | ▲ +7.84% (+17.29) | ▲ +147.74% $24,774 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.20$240.71 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| FAS ↓ (Y, F, Z, S) | $162.89 | 935.8K | ▲ +0.55% (+0.89) | ▼ -8.75% (-13.59) | ▼ -1.97% (-3.28) | ▲ +12.52% (+18.12) | ▲ +27.52% (+35.16) | ▼ -3.23% (-5.44) | ▲ +8.68% (+13.01) | ▲ +117.46% $21,746 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±1.9% $160.19$165.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $149.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -6.53% (-1.00) | ▼ -5.20% (-1.42) | ▲ +74.07% (+10.99) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.2% |
| FTEC → (Y, F, Z, S) | $226.38 | 255.5K | ▲ +0.53% (+1.19) | ▲ +0.66% (-0.80) | ▲ +1.80% (+4.01) | ▲ +1.31% (+2.92) | ▲ +39.02% (+63.54) | ▲ +0.76% (+1.71) | ▲ +23.67% (+43.33) | ▲ +131.20% $23,120 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.20$232.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.57 | 2.9M | ▲ +0.52% (+0.31) | ▲ +0.74% (-0.33) | ▲ +4.09% (+2.34) | ▲ +8.61% (+4.72) | ▲ +50.98% (+20.11) | ▲ +2.85% (+1.65) | ▲ +27.74% (+12.94) | ▲ +153.21% $25,321 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.14$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $461.00 | 3.3M | ▲ +0.52% (+2.39) | ▲ +4.16% (-2.09) | ▲ +1.28% (+5.82) | ▲ +33.74% (+116.29) | ▲ +88.66% (+216.65) | ▲ +9.24% (+38.98) | ▲ +98.78% (+229.08) | ▲ +6206.43% $630,643 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.24$470.76 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| WEBL ↓ (Y, F, Z, S) | $25.65 | 88.6K | ▲ +0.51% (+0.13) | ▼ -5.70% (-1.47) | ▼ -5.39% (-1.46) | ▼ -17.31% (-5.37) | ▲ +30.76% (+6.03) | ▼ -6.25% (-1.71) | ▼ -6.91% (-1.90) | ▲ +264.33% $36,433 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $388.77 | 2.1M | ▲ +0.49% (+1.88) | ▼ -5.99% (-19.35) | ▼ -7.77% (-32.73) | ▲ +23.67% (+74.42) | ▲ +125.81% (+216.60) | ▼ -7.37% (-30.92) | ▲ +56.79% (+140.81) | ▲ +91.66% $19,166 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $380.94$396.60 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $353.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.4% |
| XLB ↑ (Y, F, Z, S) | $48.98 | 14.2M | ▲ +0.47% (+0.23) | ▲ +3.12% (+0.72) | ▲ +9.41% (+4.21) | ▲ +11.83% (+5.18) | ▲ +18.54% (+7.66) | ▲ +8.01% (+3.63) | ▲ +13.85% (+5.96) | ▲ +25.24% $12,524 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.61$49.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 32.6M | ▲ +0.47% (+0.11) | ▼ -0.71% (+0.01) | ▼ -0.30% (-0.07) | ▼ -8.40% (-2.18) | ▼ -11.56% (-3.10) | ▼ -3.39% (-0.83) | ▲ +12.44% (+2.62) | ▲ +44.90% $14,490 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.46$23.98 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| JNJ ↑ (Y, F, Z, S) | $219.56 | 7.4M | ▲ +0.46% (+1.01) | ▲ +6.71% (+15.17) | ▲ +4.90% (+10.26) | ▲ +15.01% (+28.65) | ▲ +43.62% (+66.68) | ▲ +6.09% (+12.61) | ▲ +53.13% (+76.18) | ▲ +39.55% $13,955 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.71$221.41 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.67 | 2.4M | ▲ +0.46% (+2.84) | ▲ +3.00% (+5.81) | ▲ +9.56% (+54.51) | ▲ +16.46% (+88.29) | ▲ +46.00% (+196.82) | ▲ +7.80% (+45.22) | ▲ +11.60% (+64.94) | ▲ +7.21% $10,721 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.35$642.99 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 5.6M | ▲ +0.45% (+0.35) | ▲ +1.93% (+0.74) | ▲ +3.64% (+2.74) | ▲ +11.29% (+7.92) | ▲ +29.87% (+17.96) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.50$78.66 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| CCEP → (Y, F, Z, S) | $89.24 | 1.2M | ▲ +0.45% (+0.40) | ▲ +1.25% (+0.50) | ▼ -3.12% (-2.87) | ▲ +1.54% (+1.35) | ▲ +0.94% (+0.83) | ▼ -1.61% (-1.46) | ▲ +20.58% (+15.23) | ▲ +70.17% $17,017 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.99$91.49 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| ARM ↘ (Y, F, Z, S) | $105.45 | 8.0M | ▲ +0.44% (+0.46) | ▼ -6.75% (-6.34) | ▼ -12.92% (-15.65) | ▼ -38.40% (-65.74) | ▼ -7.54% (-8.60) | ▼ -3.53% (-3.86) | ▼ -28.52% (-42.07) | ▲ +65.83% $16,583 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.4% $103.34$107.56 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.0% |
| JPM ↓ (Y, F, Z, S) | $309.20 | 14.1M | ▲ +0.43% (+1.33) | ▼ -6.24% (-19.99) | ▼ -1.57% (-4.93) | ▲ +4.04% (+12.00) | ▲ +28.20% (+68.02) | ▼ -3.61% (-11.57) | ▲ +24.10% (+60.04) | ▲ +135.78% $23,578 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.36$312.04 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| VGT → (Y, F, Z, S) | $758.52 | 624.7K | ▲ +0.43% (+3.24) | ▲ +0.49% (-3.44) | ▲ +1.69% (+12.60) | ▲ +1.19% (+8.93) | ▲ +38.50% (+210.85) | ▲ +0.63% (+4.74) | ▲ +23.26% (+143.14) | ▲ +129.04% $22,904 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $748.78$768.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $737.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.01 | 1.6M | ▲ +0.42% (+4.03) | ▲ +4.34% (+30.13) | ▲ +11.00% (+94.62) | ▲ +3.32% (+30.70) | ▼ -3.58% (-35.42) | ▲ +10.75% (+92.67) | ▲ +4.38% (+40.03) | ▲ +104.42% $20,442 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.46$962.56 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.75 | 1.5M | ▲ +0.42% (+0.46) | ▼ -3.06% (-3.02) | ▼ -3.88% (-4.47) | ▼ -11.60% (-14.53) | ▼ -22.87% (-32.83) | ▼ -1.27% (-1.43) | ▼ -22.21% (-31.63) | ▲ +2.42% $10,242 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.40$112.10 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| FTNT ↓ (Y, F, Z, S) | $76.70 | 4.6M | ▲ +0.41% (+0.31) | ▼ -1.73% (-2.52) | ▼ -7.00% (-5.77) | ▼ -7.75% (-6.44) | ▼ -26.08% (-27.06) | ▼ -3.41% (-2.71) | ▼ -18.45% (-17.35) | ▲ +53.09% $15,309 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.72$77.68 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.8% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.78 | 1.6M | ▲ +0.40% (+1.43) | ▲ +4.33% (+2.50) | ▲ +8.51% (+27.91) | ▲ +7.59% (+25.09) | ▲ +1.49% (+5.21) | ▲ +9.80% (+31.75) | ▲ +1.35% (+4.74) | ▲ +47.52% $14,752 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $350.97$360.59 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.46 | 4.7M | ▲ +0.39% (+0.21) | ▲ +0.39% (-0.18) | ▲ +1.85% (+0.99) | ▲ +4.23% (+2.21) | ▲ +25.78% (+11.16) | ▲ +1.11% (+0.60) | ▲ +19.20% (+8.77) | ▲ +43.74% $14,374 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.06$54.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.23 | 1.7M | ▲ +0.36% (+0.95) | ▼ -5.19% (-13.79) | ▼ -10.80% (-31.75) | ▼ -12.54% (-37.59) | ▼ -4.38% (-12.02) | ▼ -11.41% (-33.78) | ▼ -9.60% (-27.85) | ▲ +30.66% $13,066 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Below Lower Implied Move ±1.4% $259.02$265.44 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.21 | 8.3M | ▲ +0.35% (+1.21) | ▲ +0.61% (-0.19) | ▲ +2.64% (+8.80) | ▲ +5.34% (+17.36) | ▲ +26.52% (+71.73) | ▲ +2.07% (+6.94) | ▲ +18.02% (+52.26) | ▲ +78.51% $17,851 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.77$344.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.73 | 107.3M | ▲ +0.35% (+2.18) | ▲ +0.20% (-4.92) | ▲ +1.76% (+10.77) | ▲ +3.76% (+22.51) | ▲ +31.23% (+147.95) | ▲ +1.21% (+7.42) | ▲ +21.79% (+111.24) | ▲ +124.81% $22,481 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.04$622.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.00 | 2.4M | ▲ +0.35% (+0.89) | ▲ +0.22% (-2.01) | ▲ +1.78% (+4.47) | ▲ +3.78% (+9.31) | ▲ +31.23% (+60.92) | ▲ +1.22% (+3.08) | ▲ +21.88% (+45.95) | ▲ +125.33% $22,533 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.17$257.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.45 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +2.22% (+1.59) | ▲ +3.43% (+3.93) | ▲ +1.62% (+1.89) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 1.2M | ▲ +0.32% (+0.64) | ▲ +0.06% (-1.85) | ▲ +1.38% (+2.73) | ▲ +1.77% (+3.47) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.36 | 162.2K | ▲ +0.30% (+0.82) | ▲ +5.00% (-4.67) | ▲ +8.75% (+21.91) | ▼ -1.15% (-3.17) | ▲ +171.03% (+171.87) | ▲ +4.94% (+12.81) | ▲ +72.95% (+114.88) | ▲ +904.28% $100,428 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▼ -0.05% (+3.86) | ▲ +0.99% (+3.22) | ▲ +12.34% (+36.24) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| PEP ↑ (Y, F, Z, S) | $146.33 | 4.1M | ▲ +0.28% (+0.41) | ▲ +4.99% (+6.42) | ▼ -2.69% (-4.04) | ▼ -3.22% (-4.86) | ▲ +11.26% (+14.81) | ▲ +1.96% (+2.81) | ▲ +3.85% (+5.42) | ▼ -8.24% $9,176 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.11$147.55 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| XLF ↓ (Y, F, Z, S) | $54.30 | 47.3M | ▲ +0.28% (+0.15) | ▼ -2.86% (-1.43) | ▼ -0.27% (-0.15) | ▲ +5.27% (+2.72) | ▲ +12.50% (+6.03) | ▼ -0.86% (-0.47) | ▲ +10.53% (+5.17) | ▲ +58.82% $15,882 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.94$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.67 | 6.5M | ▲ +0.27% (+1.73) | ▲ +0.41% (-1.63) | ▲ +2.29% (+14.23) | ▲ +5.12% (+31.00) | ▲ +26.00% (+131.38) | ▲ +1.52% (+9.54) | ▲ +18.42% (+99.05) | ▲ +81.44% $18,144 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.92$639.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.63 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.24 | 70.5M | ▲ +0.27% (+1.88) | ▲ +0.40% (-1.83) | ▲ +2.27% (+15.37) | ▲ +5.09% (+33.55) | ▲ +25.92% (+142.49) | ▲ +1.51% (+10.32) | ▲ +18.38% (+107.47) | ▲ +81.04% $18,104 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $692.00$692.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.37 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.91 | 5.0M | ▲ +0.27% (+0.16) | ▲ +0.32% (-0.25) | ▲ +2.36% (+1.36) | ▲ +5.99% (+3.33) | ▲ +24.78% (+11.70) | ▲ +1.36% (+0.79) | ▲ +16.33% (+8.27) | ▲ +90.31% $19,031 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.63$59.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.14 | 5.2M | ▲ +0.24% (+1.65) | ▲ +0.37% (-1.94) | ▲ +2.25% (+15.30) | ▲ +5.06% (+33.50) | ▲ +25.80% (+142.54) | ▲ +1.49% (+10.20) | ▲ +18.41% (+108.06) | ▲ +81.45% $18,145 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.48$698.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.31 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +2.66% (+1.06) | ▼ -1.47% (-0.54) | ▲ +1.12% (+0.40) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| BAC ↓ (Y, F, Z, S) | $52.59 | 49.5M | ▲ +0.21% (+0.11) | ▼ -6.39% (-3.26) | ▼ -4.05% (-2.22) | ▲ +4.80% (+2.41) | ▲ +34.08% (+13.37) | ▼ -4.38% (-2.41) | ▲ +15.37% (+7.01) | ▲ +64.82% $16,482 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.12$53.06 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| SHOP ↓ (Y, F, Z, S) | $157.83 | 6.0M | ▲ +0.20% (+0.32) | ▼ -6.21% (-6.65) | ▼ -3.25% (-5.31) | ▲ +0.80% (+1.26) | ▲ +66.14% (+62.83) | ▼ -1.95% (-3.14) | ▲ +52.49% (+54.33) | ▲ +294.77% $39,477 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.99$160.67 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.7% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $76.33 | 6.0M | ▲ +0.17% (+0.13) | ▲ +4.02% (+2.07) | ▲ +4.33% (+3.16) | ▼ -5.16% (-4.15) | ▲ +10.56% (+7.29) | ▲ +3.34% (+2.47) | ▲ +19.06% (+12.22) | ▲ +19.07% $11,907 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Above Upper Implied Move ±4.2% $73.64$79.02 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -2.17% (-4.08) | ▼ -3.95% (-4.64) | ▼ -7.79% (-9.52) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.50 | 2.8M | ▲ +0.12% (+0.37) | ▼ -0.12% (+1.18) | ▼ -1.91% (-6.00) | ▲ +1.64% (+4.99) | ▼ -1.80% (-5.67) | ▲ +0.94% (+2.87) | ▲ +12.85% (+35.14) | ▲ +20.63% $12,063 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $306.01$310.99 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| XLC ↘ (Y, F, Z, S) | $116.77 | 10.9M | ▲ +0.11% (+0.13) | ▼ -0.60% (-1.14) | ▲ +0.43% (+0.50) | ▲ +2.61% (+2.97) | ▲ +23.47% (+22.20) | ▼ -0.81% (-0.95) | ▲ +22.41% (+21.38) | ▲ +132.57% $23,257 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.0% $115.80$117.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 246.7K | ▲ +0.07% (+0.52) | ▼ -0.20% (-2.35) | ▲ +2.57% (+17.82) | ▲ +11.56% (+73.66) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| RTX ↑ (Y, F, Z, S) | $198.98 | 3.5M | ▲ +0.07% (+0.14) | ▲ +6.31% (+10.48) | ▲ +10.59% (+19.05) | ▲ +27.20% (+42.55) | ▲ +59.89% (+74.53) | ▲ +8.50% (+15.58) | ▲ +68.26% (+80.72) | ▲ +116.29% $21,629 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Inside Implied Move ±1.2% $196.88$201.08 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.4% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.44 | 42.7M | ▲ +0.07% (+0.02) | ▲ +2.00% (+0.40) | ▲ +3.27% (+0.90) | ▲ +4.93% (+1.34) | ▼ -8.45% (-2.62) | ▲ +2.71% (+0.75) | ▼ -12.98% (-4.24) | ▼ -13.91% $8,609 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.07$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| VUG ↘ (Y, F, Z, S) | $485.29 | 1.8M | ▲ +0.03% (+0.16) | ▼ -0.59% (-5.74) | ▲ +0.36% (+1.74) | ▲ +2.04% (+9.70) | ▲ +28.70% (+108.22) | ▼ -0.53% (-2.57) | ▲ +18.76% (+76.65) | ▲ +118.54% $21,854 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.44$488.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.44 | 12.5M | ▲ +0.03% (+0.01) | ▼ -0.76% (-0.42) | ▲ +0.12% (+0.04) | ▲ +2.30% (+0.73) | ▲ +27.99% (+7.09) | ▼ -0.55% (-0.18) | ▲ +16.65% (+4.63) | ▲ +125.32% $22,532 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.91$32.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -4.74% (-305.11) | ▼ -4.60% (-249.93) | ▲ +4.94% (+244.15) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ADBE ↓ (Y, F, Z, S) | $304.42 | 3.8M | ▼ -0.01% (-0.02) | ▼ -10.21% (-29.53) | ▼ -12.49% (-43.47) | ▼ -7.53% (-24.81) | ▼ -18.82% (-70.56) | ▼ -13.02% (-45.57) | ▼ -28.69% (-122.51) | ▼ -11.60% $8,840 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.85$307.99 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $287.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $111.00 | 20.5M | ▼ -0.01% (-0.01) | ▲ +0.01% (+0.47) | ▲ +12.95% (+12.73) | ▲ +33.40% (+27.79) | ▲ +34.02% (+28.18) | ▲ +5.45% (+5.74) | ▲ +14.37% (+13.95) | ▲ +10.12% $11,012 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.58$112.42 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| GEV ↘ (Y, F, Z, S) | $644.11 | 2.3M | ▼ -0.01% (-0.07) | ▲ +2.50% (+21.61) | ▼ -6.07% (-41.61) | ▲ +7.12% (+42.80) | ▲ +73.97% (+273.88) | ▼ -1.37% (-8.98) | ▲ +65.12% (+254.03) | ▲ +392.27% $49,227 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $633.87$654.35 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $600.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 782.2K | ▼ -0.02% (-0.05) | ▼ -0.03% (+0.05) | ▼ -0.02% (-0.05) | ▲ +1.99% (+3.99) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.05% (-0.02) | ▲ +2.13% (+0.48) | ▲ +5.66% (+1.56) | ▲ +10.36% (+2.72) | ▲ +15.78% (+3.96) | ▲ +5.81% (+1.59) | ▲ +8.38% (+2.25) | ▲ +26.16% $12,616 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.90 | 61.4M | ▼ -0.07% (-0.30) | ▲ +0.71% (-6.11) | ▼ -10.41% (-50.98) | ▲ +2.37% (+10.15) | ▲ +55.55% (+156.74) | ▼ -2.41% (-10.82) | ▲ +6.06% (+25.08) | ▲ +233.79% $33,379 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.82$444.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.83 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.00 | 1.2M | ▼ -0.07% (-0.16) | ▲ +0.52% (-0.87) | ▲ +2.92% (+6.36) | ▼ -2.01% (-4.59) | ▼ -24.04% (-70.88) | ▲ +0.14% (+0.31) | ▼ -19.01% (-52.59) | ▲ +25.73% $12,573 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $220.27$227.73 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| ⏸️ DIS → (Y, F, Z, S) | $113.43 | 7.4M | ▼ -0.09% (-0.10) | ▼ -0.65% (-2.45) | ▲ +1.62% (+1.81) | ▲ +3.93% (+4.29) | ▲ +26.10% (+23.47) | ▼ -0.30% (-0.34) | ▲ +7.73% (+8.13) | ▲ +16.21% $11,621 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.29$114.57 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| TEM ↗ (Y, F, Z, S) | $69.21 | 5.3M | ▼ -0.10% (-0.07) | ▲ +1.24% (+2.94) | ▲ +1.62% (+1.10) | ▼ -23.96% (-21.81) | ▲ +33.95% (+17.54) | ▲ +17.21% (+10.16) | ▲ +99.17% (+34.46) | ▲ +71.95% $17,195 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.32$71.10 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.51 | 2.2M | ▼ -0.11% (-0.47) | ▼ -0.04% (-4.57) | ▲ +3.78% (+16.00) | ▼ -0.70% (-3.10) | ▼ -2.05% (-9.19) | ▲ +3.08% (+13.12) | ▲ +2.99% (+12.77) | ▲ +38.51% $13,851 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $435.70$443.32 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| RCL ↘ (Y, F, Z, S) | $279.00 | 1.6M | ▼ -0.12% (-0.33) | ▼ -8.32% (-32.50) | ▼ -0.55% (-1.55) | ▼ -6.22% (-18.50) | ▲ +31.03% (+66.08) | ▲ +0.03% (+0.08) | ▲ +21.14% (+48.68) | ▲ +342.49% $44,249 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.0% $274.30$283.70 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $258.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| KHC ↑ (Y, F, Z, S) | $24.29 | 13.3M | ▼ -0.12% (-0.03) | ▲ +3.67% (+0.87) | ▼ -1.58% (-0.39) | ▼ -1.81% (-0.45) | ▼ -12.67% (-3.52) | ▲ +0.16% (+0.04) | ▼ -11.14% (-3.04) | ▼ -33.37% $6,663 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.85$24.73 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.57 | 3.8M | ▼ -0.13% (-0.05) | ▲ +3.07% (+0.43) | ▲ +1.59% (+0.60) | ▼ -9.44% (-4.02) | ▼ -4.27% (-1.72) | ▲ +3.35% (+1.25) | ▲ +2.04% (+0.77) | ▼ -53.25% $4,675 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.26$38.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.49 | 6.4M | ▼ -0.13% (-0.66) | ▼ -1.46% (-6.61) | ▼ -1.47% (-7.35) | ▲ +0.75% (+3.68) | ▼ -7.64% (-40.76) | ▼ -2.02% (-10.16) | ▲ +6.41% (+29.68) | ▲ +56.42% $15,642 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.69$495.29 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.91 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| REGN ↘ (Y, F, Z, S) | $753.00 | 654.5K | ▼ -0.15% (-1.14) | ▼ -5.99% (-43.55) | ▲ +0.89% (+6.64) | ▲ +32.46% (+184.54) | ▲ +26.30% (+156.78) | ▼ -2.44% (-18.87) | ▲ +9.22% (+63.59) | ▲ +3.99% $10,399 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±2.4% $737.70$768.30 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $712.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.68 | 12.3M | ▼ -0.16% (-0.17) | ▼ -11.45% (-12.87) | ▼ -1.23% (-1.34) | ▼ -15.45% (-19.67) | ▲ +2.00% (+2.11) | ▼ -5.04% (-5.71) | ▲ +7.40% (+7.42) | ▲ +13.53% $11,353 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.96$109.40 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.50 | 123.6K | ▼ -0.19% (-0.08) | ▲ +5.30% (+0.88) | ▲ +12.07% (+4.47) | ▲ +2.80% (+1.13) | ▲ +94.47% (+20.16) | ▲ +7.80% (+3.00) | ▲ +46.69% (+13.21) | ▲ +219.01% $31,901 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.48$42.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.53 | 3.3M | ▼ -0.20% (-0.26) | ▼ -4.42% (-6.74) | ▲ +0.39% (+0.52) | ▲ +7.84% (+9.64) | ▲ +8.70% (+10.61) | ▼ -2.35% (-3.19) | ▲ +0.28% (+0.37) | ▲ +30.87% $13,087 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.65$134.41 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.82 | 4.3M | ▼ -0.21% (-0.05) | ▼ -3.37% (-1.28) | ▼ -6.84% (-1.75) | ▼ -15.08% (-4.23) | ▲ +62.26% (+9.14) | ▼ -5.70% (-1.44) | ▼ -1.70% (-0.41) | ▼ -1.70% $9,830 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3465.00 | 139.7K | ▼ -0.22% (-7.66) | ▲ +4.56% (+43.83) | ▲ +1.39% (+47.58) | ▼ -13.55% (-542.91) | ▼ -7.91% (-297.60) | ▲ +2.17% (+73.50) | ▲ +8.49% (+271.04) | ▲ +47.08% $14,708 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3422.59$3507.41 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 90.1M | ▼ -0.22% (-0.04) | ▲ +1.01% (-0.54) | ▼ -21.32% (-4.89) | ▼ -2.97% (-0.55) | ▲ +84.08% (+8.24) | ▼ -5.65% (-1.08) | ▼ -32.56% (-8.71) | ▲ +204.80% $30,480 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.57$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.25 | 13.3M | ▼ -0.22% (-0.07) | ▼ -7.74% (-0.44) | ▼ -15.22% (-5.61) | ▼ -47.17% (-27.90) | ▼ -5.59% (-1.85) | ▼ -3.76% (-1.22) | ▲ +11.85% (+3.31) | ▲ +306.90% $40,690 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.47$32.03 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.6% |
| TTWO ↓ (Y, F, Z, S) | $244.94 | 843.5K | ▼ -0.23% (-0.55) | ▼ -2.95% (-5.77) | ▲ +0.17% (+0.41) | ▼ -5.51% (-14.29) | ▲ +4.98% (+11.62) | ▼ -4.33% (-11.09) | ▲ +33.58% (+61.57) | ▲ +134.30% $23,430 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.11$246.77 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.5% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 15.1K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.35% (+0.19) | ▼ -4.75% (-2.74) | ▼ -6.69% (-3.94) | ▼ -3.35% (-1.91) | ▼ -0.15% (-0.08) | ▲ +23.03% $12,303 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.94$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.00 | 15.6M | ▼ -0.26% (-0.21) | ▼ -2.87% (-2.22) | ▼ -3.58% (-3.01) | ▼ -8.13% (-7.17) | ▲ +39.08% (+22.76) | ▼ -4.61% (-3.92) | ▼ -30.88% (-36.19) | ▲ +99.60% $19,960 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.38$82.62 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ACN ↑ (Y, F, Z, S) | $287.77 | 5.6M | ▼ -0.27% (-0.77) | ▲ +2.11% (+7.10) | ▲ +5.78% (+15.73) | ▲ +22.97% (+53.75) | ▼ -3.32% (-9.89) | ▲ +7.26% (+19.47) | ▼ -17.09% (-59.32) | ▲ +5.33% $10,533 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.20$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| AXP ↓ (Y, F, Z, S) | $357.30 | 2.8M | ▼ -0.27% (-0.96) | ▼ -6.71% (-18.31) | ▼ -5.95% (-22.61) | ▲ +10.82% (+34.90) | ▲ +35.10% (+92.82) | ▼ -3.20% (-11.83) | ▲ +15.93% (+49.10) | ▲ +140.92% $24,092 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.32$361.28 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.74 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.26 | 82.6M | ▼ -0.33% (-0.29) | ▼ -2.51% (-1.20) | ▼ -6.67% (-6.31) | ▼ -25.43% (-30.10) | ▼ -22.01% (-24.91) | ▼ -5.87% (-5.50) | ▲ +4.78% (+4.02) | ▲ +170.55% $27,055 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.11$89.41 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.37 | 17.9M | ▼ -0.33% (-0.28) | ▼ -3.68% (-1.07) | ▲ +4.26% (+3.45) | ▼ -8.81% (-8.15) | ▲ +4.15% (+3.36) | ▲ +3.26% (+2.66) | ▲ +23.02% (+15.79) | ▲ +188.94% $28,894 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.32$85.42 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| KKR ↘ (Y, F, Z, S) | $131.61 | 3.1M | ▼ -0.36% (-0.47) | ▼ -1.52% (-3.04) | ▼ -1.33% (-1.77) | ▲ +12.16% (+14.27) | ▲ +15.68% (+17.84) | ▲ +3.24% (+4.13) | ▼ -13.63% (-20.77) | ▲ +151.59% $25,159 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.1% $130.38$132.84 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 31.4M | ▼ -0.37% (-0.10) | ▲ +0.72% (-0.36) | ▼ -1.30% (-0.37) | ▲ +55.96% (+10.23) | ▲ +229.01% (+19.85) | ▼ -1.02% (-0.29) | ▲ +201.21% (+19.05) | ▲ +115.61% $21,561 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.29$28.76 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| WFC ↓ (Y, F, Z, S) | $88.92 | 21.3M | ▼ -0.37% (-0.33) | ▼ -6.99% (-7.03) | ▼ -3.55% (-3.27) | ▲ +6.41% (+5.36) | ▲ +27.31% (+19.07) | ▼ -4.59% (-4.28) | ▲ +19.62% (+14.58) | ▲ +117.97% $21,797 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $87.98$89.85 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▼ -0.18% (+0.99) | ▼ -0.19% (-0.13) | ▲ +7.80% (+4.87) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.2M | ▼ -0.43% (-0.12) | ▲ +1.41% (+0.21) | ▼ -1.25% (-0.36) | ▲ +1.85% (+0.51) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.0% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -9.37% (-19.05) | ▼ -1.71% (-2.93) | ▲ +18.49% (+26.31) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| CSGP ↘ (Y, F, Z, S) | $63.59 | 4.6M | ▼ -0.44% (-0.28) | ▲ +3.63% (+5.10) | ▼ -0.05% (-0.03) | ▼ -14.47% (-10.76) | ▼ -14.26% (-10.58) | ▼ -5.43% (-3.65) | ▼ -13.39% (-9.83) | ▼ -20.13% $7,987 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.43$65.75 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $201.45 | 1.9M | ▼ -0.44% (-0.89) | ▼ -3.94% (-9.14) | ▼ -4.66% (-9.84) | ▼ -21.11% (-53.89) | ▼ -48.59% (-190.41) | ▼ -3.50% (-7.30) | ▼ -41.89% (-145.23) | ▼ -48.13% $5,187 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Inside Implied Move ±4.0% $194.65$208.25 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +49.1% |
| TRV ↓ (Y, F, Z, S) | $271.35 | 1.6M | ▼ -0.51% (-1.39) | ▼ -4.51% (-10.61) | ▼ -6.31% (-18.26) | ▲ +4.15% (+10.81) | ▲ +3.98% (+10.40) | ▼ -6.45% (-18.71) | ▲ +13.78% (+32.87) | ▲ +55.26% $15,526 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $265.86$276.84 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.70 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| 🟠 MELI → (Y, F, Z, S) | $2091.14 | 406.8K | ▼ -0.51% (-10.81) | ▼ -4.07% (-87.27) | ▲ +8.14% (+157.42) | ▲ +2.35% (+48.08) | ▼ -10.28% (-239.71) | ▲ +3.82% (+76.88) | ▲ +13.82% (+253.96) | ▲ +95.43% $19,543 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±3.5% $2029.11$2153.17 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1953.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.7% |
| MSFT ↓ (Y, F, Z, S) | $456.98 | 19.9M | ▼ -0.52% (-2.40) | ▼ -4.42% (-22.30) | ▼ -4.07% (-19.41) | ▼ -10.51% (-53.67) | ▲ +16.23% (+63.83) | ▼ -5.51% (-26.64) | ▲ +8.43% (+35.51) | ▲ +94.68% $19,468 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.82$461.14 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $441.17 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| WMT ↑ (Y, F, Z, S) | $119.40 | 34.0M | ▼ -0.53% (-0.64) | ▲ +5.60% (+4.87) | ▲ +3.45% (+3.98) | ▲ +12.37% (+13.15) | ▲ +23.61% (+22.81) | ▲ +7.17% (+7.99) | ▲ +32.03% (+28.97) | ▲ +157.28% $25,728 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.73$121.07 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.0% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.33 | 7.6M | ▼ -0.54% (-0.91) | ▲ +4.45% (+4.22) | ▲ +13.34% (+19.58) | ▲ +10.86% (+16.29) | ▲ +26.51% (+34.85) | ▲ +9.13% (+13.92) | ▲ +9.20% (+14.01) | ▲ +4.53% $10,453 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.62$168.04 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| INTC ↑ (Y, F, Z, S) | $48.45 | 188.5M | ▼ -0.55% (-0.27) | ▲ +17.85% (+2.90) | ▲ +29.86% (+11.14) | ▲ +31.51% (+11.61) | ▲ +141.04% (+28.35) | ▲ +31.30% (+11.55) | ▲ +146.31% (+28.78) | ▲ +69.75% $16,975 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.33$49.57 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.42 | 30.4M | ▼ -0.59% (-1.54) | ▼ -0.24% (-0.95) | ▼ -5.90% (-16.19) | ▲ +4.53% (+11.21) | ▲ +22.03% (+46.64) | ▼ -4.94% (-13.44) | ▲ +13.73% (+31.19) | ▲ +92.97% $19,297 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $256.05$260.79 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 151.0K | ▼ -0.61% (-0.15) | ▼ -2.75% (-0.58) | ▼ -3.36% (-0.83) | ▼ -0.92% (-0.22) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.20 | 6.4M | ▼ -0.63% (-0.38) | ▼ -1.13% (-1.96) | ▲ +10.34% (+5.64) | ▲ +13.65% (+7.23) | ▲ +51.64% (+20.50) | ▲ +11.17% (+6.05) | ▲ +12.50% (+6.69) | ▼ -8.61% $9,139 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.9% $59.21$61.19 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| WDAY ↓ (Y, F, Z, S) | $192.72 | 2.5M | ▼ -0.65% (-1.27) | ▼ -8.14% (-14.47) | ▼ -10.82% (-23.39) | ▼ -15.33% (-34.88) | ▼ -21.34% (-52.28) | ▼ -10.27% (-22.06) | ▼ -23.13% (-57.98) | ▲ +15.62% $11,562 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.66$193.78 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 5.4M | ▼ -0.66% (-0.46) | ▲ +1.18% (+1.84) | ▲ +4.32% (+2.87) | ▲ +4.39% (+2.91) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| PLTR ↓ (Y, F, Z, S) | $177.22 | 22.0M | ▼ -0.66% (-1.18) | ▲ +0.20% (-0.27) | ▼ -5.61% (-10.53) | ▼ -0.51% (-0.90) | ▲ +49.63% (+58.78) | ▼ -0.30% (-0.53) | ▲ +155.95% (+107.98) | ▲ +2406.65% $250,665 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.76$180.68 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.9% |
| TMUS ↓ (Y, F, Z, S) | $190.71 | 6.3M | ▼ -0.68% (-1.31) | ▼ -3.64% (-9.85) | ▼ -3.68% (-7.29) | ▼ -15.37% (-34.62) | ▼ -21.83% (-53.26) | ▼ -6.07% (-12.33) | ▼ -10.23% (-21.73) | ▲ +34.30% $13,430 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.51$192.91 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.50 | 3.9M | ▼ -0.79% (-4.32) | ▼ -6.34% (-33.04) | ▼ -4.01% (-22.67) | ▼ -1.19% (-6.56) | ▼ -0.60% (-3.28) | ▼ -4.83% (-27.52) | ▲ +4.30% (+22.36) | ▲ +47.21% $14,721 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.87$545.13 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| XLE ↑ (Y, F, Z, S) | $47.68 | 49.1M | ▼ -0.80% (-0.38) | ▲ +2.42% (+1.01) | ▲ +9.76% (+4.24) | ▲ +12.77% (+5.40) | ▲ +21.46% (+8.42) | ▲ +6.64% (+2.97) | ▲ +5.68% (+2.56) | ▲ +17.09% $11,709 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.13$48.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 65.0M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.61% (-2.09) | ▼ -33.58% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.72% (-1.69) | ▼ -89.81% (-50.66) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.45$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.95 | 3.7M | ▼ -0.91% (-0.66) | ▼ -11.84% (-9.85) | ▼ -1.96% (-1.44) | ▲ +4.17% (+2.88) | ▲ +44.59% (+22.19) | ▼ -3.33% (-2.48) | ▲ +24.05% (+13.95) | ▲ +434.94% $53,494 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.27$73.63 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.75 | 24.0M | ▼ -0.92% (-3.09) | ▲ +2.25% (+4.18) | ▲ +8.54% (+26.18) | ▲ +32.42% (+81.46) | ▲ +110.12% (+174.39) | ▲ +6.31% (+19.75) | ▲ +73.17% (+140.60) | ▲ +267.26% $36,726 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $329.08$336.43 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| PG ↑ (Y, F, Z, S) | $145.00 | 17.3M | ▼ -0.92% (-1.35) | ▲ +2.45% (+3.13) | ▼ -0.14% (-0.21) | ▼ -2.40% (-3.56) | ▼ -9.57% (-15.34) | ▲ +1.18% (+1.69) | ▼ -7.27% (-11.37) | ▲ +3.97% $10,397 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.63$146.37 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.15 | 13.5M | ▼ -0.94% (-3.16) | ▲ +2.19% (+4.01) | ▲ +8.26% (+25.42) | ▲ +32.35% (+81.43) | ▲ +107.64% (+172.70) | ▲ +6.17% (+19.35) | ▲ +72.03% (+139.49) | ▲ +264.20% $36,420 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.64$336.66 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.86 | 18.6M | ▼ -0.99% (-0.23) | ▼ -6.19% (-1.67) | ▲ +6.13% (+1.32) | ▲ +0.05% (+0.01) | ▲ +42.61% (+6.83) | ▲ +2.42% (+0.54) | ▼ -13.54% (-3.58) | ▲ +42.88% $14,288 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.41$23.31 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| MSFU ↓ (Y, F, Z, S) | $36.90 | 3.5M | ▼ -0.99% (-0.37) | ▼ -8.64% (-3.68) | ▼ -8.67% (-3.50) | ▼ -22.64% (-10.80) | ▲ +23.27% (+6.97) | ▼ -10.98% (-4.55) | ▲ +0.03% (+0.01) | ▲ +95.54% $19,554 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.69$44.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.43 | 25.4M | ▼ -1.00% (-0.40) | ▼ -1.12% (-0.34) | ▼ -1.56% (-0.63) | ▼ -0.61% (-0.24) | ▼ -5.89% (-2.47) | ▼ -1.51% (-0.61) | ▲ +9.88% (+3.55) | ▲ +18.32% $11,832 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.10$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| DOW ↑ (Y, F, Z, S) | $27.97 | 9.3M | ▼ -1.02% (-0.29) | ▲ +7.92% (+1.64) | ▲ +22.47% (+5.13) | ▲ +29.63% (+6.39) | ▼ -3.51% (-1.02) | ▲ +19.65% (+4.59) | ▼ -26.44% (-10.05) | ▼ -41.75% $5,825 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.53$28.42 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.5% |
| ERX ↑ (Y, F, Z, S) | $63.45 | 554.5K | ▼ -1.12% (-0.72) | ▲ +4.98% (+2.91) | ▲ +19.93% (+10.55) | ▲ +24.53% (+12.50) | ▲ +38.77% (+17.73) | ▲ +13.61% (+7.60) | ▼ -0.91% (-0.58) | ▼ -1.80% $9,820 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.2% $61.17$65.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.03 | 6.4M | ▼ -1.13% (-1.38) | ▼ -7.38% (-4.46) | ▼ -13.58% (-19.02) | ▼ -19.94% (-30.14) | ▲ +18.47% (+18.87) | ▼ -11.00% (-14.96) | ▼ -11.52% (-15.76) | ▲ +65.66% $16,566 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $119.88$122.18 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.49 | 1.9M | ▼ -1.13% (-5.21) | ▼ -1.81% (-15.12) | ▼ -6.76% (-33.04) | ▼ -5.55% (-26.74) | ▲ +6.21% (+26.62) | ▼ -2.83% (-13.27) | ▲ +25.35% (+92.11) | ▲ +336.17% $43,617 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.02$462.96 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.94 | 1.8M | ▼ -1.19% (-2.87) | ▲ +0.02% (-3.21) | ▲ +3.56% (+8.19) | ▲ +9.93% (+21.50) | ▲ +30.88% (+56.14) | ▲ +9.62% (+20.88) | ▲ +15.02% (+31.07) | ▲ +47.77% $14,777 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.05$242.83 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $223.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| ISRG ↓ (Y, F, Z, S) | $540.11 | 1.5M | ▼ -1.22% (-6.65) | ▼ -7.69% (-46.13) | ▼ -2.61% (-14.47) | ▲ +24.27% (+105.49) | ▲ +4.71% (+24.31) | ▼ -4.63% (-26.25) | ▼ -7.53% (-43.97) | ▲ +106.36% $20,636 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $534.60$545.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| IGV ↓ (Y, F, Z, S) | $99.79 | 9.0M | ▼ -1.27% (-1.28) | ▼ -4.45% (-5.21) | ▼ -6.13% (-6.52) | ▼ -11.53% (-13.01) | ▲ +3.87% (+3.72) | ▼ -5.58% (-5.90) | ▲ +0.44% (+0.44) | ▲ +86.94% $18,694 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.48$101.10 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.52 | 14.7M | ▼ -1.29% (-0.92) | ▲ +1.66% (+0.01) | ▲ +0.21% (+0.15) | ▲ +5.07% (+3.40) | ▼ -0.66% (-0.47) | ▲ +0.87% (+0.61) | ▲ +16.63% (+10.05) | ▲ +25.13% $12,513 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.90$71.14 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.29% (-0.04) | ▼ -3.17% (-0.13) | ▼ -1.61% (-0.05) | ▼ -31.15% (-1.38) | ▲ +5.54% (+0.16) | ▼ -4.98% (-0.16) | ▼ -42.23% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.32 | 1.1M | ▼ -1.30% (-0.95) | ▲ +0.22% (-0.21) | ▼ -13.08% (-10.88) | ▼ -8.47% (-6.69) | ▲ +73.49% (+30.64) | ▼ -1.66% (-1.22) | ▲ +288.67% (+53.71) | ▲ +238.16% $33,816 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.70$75.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.30 | 13.0M | ▼ -1.36% (-1.70) | ▼ -2.28% (-2.62) | ▼ -2.81% (-3.56) | ▼ -3.39% (-4.33) | ▼ -4.85% (-6.29) | ▼ -1.59% (-1.99) | ▼ +nan% (+nan) | ▲ +14.75% $11,475 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.2% $122.02$124.58 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| ORLY ↗ (Y, F, Z, S) | $93.64 | 5.6M | ▼ -1.45% (-1.38) | ▲ +2.19% (-0.16) | ▲ +0.80% (+0.74) | ▼ -7.44% (-7.53) | ▼ -0.75% (-0.71) | ▲ +2.66% (+2.43) | ▲ +16.59% (+13.33) | ▲ +73.46% $17,346 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.44$94.84 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.59 | 12.8M | ▼ -1.50% (-0.98) | ▼ -1.03% (-1.33) | ▼ -3.77% (-2.53) | ▼ -2.75% (-1.83) | ▲ +16.62% (+9.20) | ▲ +1.38% (+0.88) | ▼ -7.04% (-4.89) | ▼ -46.85% $5,315 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.70$65.47 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| DASH ↓ (Y, F, Z, S) | $209.85 | 3.4M | ▼ -1.54% (-3.28) | ▼ -6.36% (-5.71) | ▼ -7.94% (-18.09) | ▼ -21.31% (-56.82) | ▲ +8.79% (+16.96) | ▼ -7.34% (-16.63) | ▲ +22.83% (+39.00) | ▲ +285.26% $38,526 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.03$213.67 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 12.7M | ▼ -1.61% (-0.93) | ▼ -2.64% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.91% (-9.17) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.03$57.43 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| APP ↓ (Y, F, Z, S) | $607.58 | 3.5M | ▼ -1.65% (-10.18) | ▼ -1.45% (-40.14) | ▼ -10.29% (-69.72) | ▲ +0.31% (+1.90) | ▲ +125.61% (+338.27) | ▼ -9.83% (-66.24) | ▲ +83.00% (+275.57) | ▲ +5474.13% $557,413 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.33$624.83 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.8% |
| NTSK ↓ (Y, F, Z, S) | $15.45 | 2.7M | ▼ -1.65% (-0.26) | ▼ -7.65% (-1.18) | ▼ -22.90% (-4.59) | ▼ -32.27% (-7.36) | ▼ -31.30% (-7.04) | ▼ -11.92% (-2.09) | ▼ -31.30% (-7.04) | ▼ -31.30% $6,870 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.74$16.16 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.1% |
| QCOM ↓ (Y, F, Z, S) | $161.80 | 6.7M | ▼ -1.67% (-2.74) | ▼ -11.04% (-15.98) | ▼ -8.13% (-14.32) | ▼ -0.89% (-1.45) | ▲ +10.83% (+15.81) | ▼ -5.41% (-9.25) | ▲ +2.47% (+3.90) | ▲ +44.00% $14,400 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.90$163.70 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.71 | 4.5M | ▼ -1.69% (-3.22) | ▼ -1.62% (-1.31) | ▲ +0.33% (+0.62) | ▼ -8.66% (-17.80) | ▲ +0.42% (+0.78) | ▲ +1.91% (+3.51) | ▲ +5.95% (+10.54) | ▲ +164.38% $26,438 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.95$190.47 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 2.4M | ▼ -1.69% (-0.45) | ▼ -0.04% (-0.18) | ▼ -13.23% (-4.00) | ▼ -9.35% (-2.70) | ▲ +71.33% (+10.92) | ▼ -1.91% (-0.51) | ▲ +284.59% (+19.40) | ▲ +1556.11% $165,611 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±4.8% $25.16$27.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -2.41% (-0.85) | ▲ +5.84% (+6.38) | ▲ +30.90% (+27.29) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1588.57 | 287.7K | ▼ -1.72% (-27.72) | ▲ +0.19% (-76.96) | ▼ -11.36% (-203.56) | ▼ -1.95% (-31.57) | ▼ -20.16% (-401.11) | ▼ -6.04% (-102.05) | ▼ -19.35% (-381.11) | ▲ +153.01% $25,301 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1561.29$1615.85 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1480.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.8M | ▼ -1.78% (-2.73) | ▲ +2.26% (+3.59) | ▲ +1.30% (+1.94) | ▲ +9.04% (+12.51) | ▲ +16.81% (+21.73) | ▲ +0.45% (+0.67) | ▼ -13.31% (-23.17) | ▲ +17.47% $11,747 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $148.09$153.91 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.04 | 29.7M | ▼ -1.84% (-3.57) | ▲ +0.47% (-8.48) | ▲ +1.00% (+1.89) | ▼ -39.12% (-122.13) | ▲ +35.93% (+50.23) | ▼ -2.24% (-4.36) | ▲ +20.32% (+32.10) | ▲ +122.36% $22,236 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.70$193.38 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.4% |
| DJT ↘ (Y, F, Z, S) | $13.72 | 3.2M | ▼ -1.86% (-0.26) | ▼ -2.00% (-0.69) | ▲ +27.87% (+2.99) | ▼ -13.05% (-2.06) | ▼ -44.09% (-10.82) | ▲ +3.63% (+0.48) | ▼ -66.54% (-27.28) | ▼ -20.97% $7,903 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.36$14.08 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.09 | 23.0M | ▼ -1.86% (-1.71) | ▲ +8.44% (+5.24) | ▲ +62.35% (+34.60) | ▲ +34.46% (+23.09) | ▲ +313.45% (+68.30) | ▲ +29.14% (+20.33) | ▲ +265.63% (+65.45) | ▲ +1543.98% $164,398 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.67$93.51 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.50 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.9% |
| ALNY ↓ (Y, F, Z, S) | $360.00 | 641.9K | ▼ -1.87% (-6.86) | ▼ -9.86% (-38.29) | ▼ -7.97% (-31.17) | ▼ -25.17% (-121.07) | ▲ +36.76% (+96.76) | ▼ -9.47% (-37.65) | ▲ +44.49% (+110.84) | ▲ +54.02% $15,402 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $351.89$368.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +4.34% (+2.64) | ▲ +4.68% (+2.47) | ▼ -14.23% (-9.16) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.82 | 950.8K | ▼ -1.93% (-2.45) | ▼ -3.52% (-4.41) | ▼ -5.69% (-7.53) | ▼ -19.83% (-30.87) | ▼ -32.14% (-59.12) | ▼ -5.36% (-7.07) | ▼ -19.92% (-31.06) | ▲ +10.05% $11,005 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.27$193.37 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| ⏸️ XBI → (Y, F, Z, S) | $124.35 | 9.6M | ▼ -1.95% (-2.47) | ▲ +0.52% (-0.15) | ▲ +2.26% (+2.74) | ▲ +15.62% (+16.80) | ▲ +50.46% (+41.70) | ▲ +1.98% (+2.42) | ▲ +42.01% (+36.79) | ▲ +43.93% $14,393 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.84$125.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.85 | 855.4K | ▼ -1.96% (-2.18) | ▲ +4.25% (+2.40) | ▲ +16.43% (+15.36) | ▲ +67.39% (+43.82) | ▲ +286.97% (+80.72) | ▲ +12.36% (+11.97) | ▲ +143.24% (+64.10) | ▲ +544.40% $64,440 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $107.94$109.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -2.05% (-2.06) | ▼ -0.22% (-0.11) | ▼ -11.60% (-6.48) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SEDG → (Y, F, Z, S) | $34.05 | 1.5M | ▼ -2.10% (-0.73) | ▲ +12.52% (+1.16) | ▲ +15.50% (+4.57) | ▼ -15.11% (-6.06) | ▲ +178.30% (+21.82) | ▲ +18.02% (+5.20) | ▲ +139.62% (+19.84) | ▼ -89.37% $1,063 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.93$35.17 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| ORCU → (Y, F, Z, S) | $17.72 | 152.7K | ▼ -2.10% (-0.38) | ▲ +1.70% (-1.40) | ▲ +1.07% (+0.19) | ▼ -32.14% (-8.39) | ▼ -32.14% (-8.39) | ▼ -3.85% (-0.71) | ▼ -32.14% (-8.39) | ▼ -32.14% $6,786 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.80 | 3.0M | ▼ -2.11% (-3.75) | ▲ +9.78% (+12.51) | ▲ +32.60% (+42.73) | ▲ +82.94% (+78.80) | ▲ +201.30% (+116.12) | ▲ +22.88% (+32.36) | ▲ +88.09% (+81.40) | ▼ -25.24% $7,476 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $169.47$178.13 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -1.11% (-0.44) | ▲ +1.42% (+1.19) | ▲ +30.12% (+19.64) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ABBV ↓ (Y, F, Z, S) | $216.90 | 5.9M | ▼ -2.25% (-4.99) | ▼ -3.23% (-3.18) | ▼ -3.03% (-6.77) | ▼ -4.39% (-9.97) | ▲ +12.94% (+24.86) | ▼ -5.07% (-11.59) | ▼ +nan% (+nan) | ▲ +56.91% $15,691 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $214.01$219.79 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| GILD ↓ (Y, F, Z, S) | $121.27 | 5.2M | ▼ -2.26% (-2.80) | ▲ +0.50% (+0.17) | ▲ +2.10% (+2.49) | ▲ +3.58% (+4.19) | ▲ +16.19% (+16.90) | ▼ -1.20% (-1.47) | ▲ +36.02% (+32.11) | ▲ +57.79% $15,779 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.65$122.89 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.49 | 19.4M | ▼ -2.29% (-0.69) | ▼ -6.94% (-2.64) | ▲ +4.57% (+1.29) | ▲ +4.54% (+1.28) | ▲ +60.80% (+11.15) | ▼ -3.44% (-1.05) | ▲ +17.72% (+4.44) | ▲ +171.05% $27,105 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.98$30.00 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.00 | 6.1M | ▼ -2.30% (-4.45) | ▲ +0.29% (-1.31) | ▲ +6.44% (+11.44) | ▲ +8.67% (+15.07) | ▲ +20.00% (+31.50) | ▲ +8.94% (+15.51) | ▲ +4.14% (+7.52) | ▲ +18.01% $11,801 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.14$191.86 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.61 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.29 | 6.0M | ▼ -2.33% (-0.84) | ▼ -0.40% (+0.07) | ▲ +10.76% (+3.43) | ▼ -6.04% (-2.27) | ▼ -20.86% (-9.30) | ▲ +10.11% (+3.24) | ▼ -44.40% (-28.18) | ▼ -85.94% $1,406 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.40$36.18 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.65% (-20.56) | ▼ -6.46% (-28.62) | ▼ -16.99% (-84.81) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| V ↓ (Y, F, Z, S) | $321.37 | 8.3M | ▼ -2.37% (-7.80) | ▼ -8.76% (-28.40) | ▼ -6.88% (-23.74) | ▼ -3.99% (-13.36) | ▼ -6.48% (-22.27) | ▼ -8.37% (-29.34) | ▲ +2.02% (+6.36) | ▲ +47.41% $14,741 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.7% $316.76$325.99 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.08 | SL: $307.22 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.1% |
| ROKU ↓ (Y, F, Z, S) | $105.00 | 2.3M | ▼ -2.37% (-2.55) | ▼ -3.55% (-6.17) | ▼ -5.48% (-6.09) | ▲ +10.14% (+9.67) | ▲ +54.00% (+36.82) | ▼ -3.22% (-3.49) | ▲ +39.70% (+29.84) | ▲ +105.76% $20,576 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.1% $103.08$106.92 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $96.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.6% |
| INTU ↓ (Y, F, Z, S) | $553.10 | 2.7M | ▼ -2.38% (-13.50) | ▼ -15.11% (-93.80) | ▼ -17.22% (-115.02) | ▼ -14.35% (-92.70) | ▼ -11.41% (-71.23) | ▼ -16.35% (-108.10) | ▼ -8.30% (-50.08) | ▲ +44.56% $14,456 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.26$557.94 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.4% |
| TTD ↘ (Y, F, Z, S) | $36.24 | 15.5M | ▼ -2.40% (-0.89) | ▼ -2.84% (-1.05) | ▼ -1.09% (-0.40) | ▼ -27.37% (-13.66) | ▼ -32.43% (-17.39) | ▼ -4.53% (-1.72) | ▼ -70.01% (-84.60) | ▼ -23.01% $7,699 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.64$36.84 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| SIDU → (Y, F, Z, S) | $3.66 | 118.3M | ▼ -2.40% (-0.09) | ▼ -14.49% (-0.35) | ▲ +280.46% (+2.70) | ▲ +195.16% (+2.42) | ▲ +131.65% (+2.08) | ▲ +16.56% (+0.52) | ▲ +51.87% (+1.25) | ▼ -96.82% $318 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +173.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.99 | 10.1M | ▼ -2.44% (-2.35) | ▼ -0.02% (-0.66) | ▲ +2.89% (+2.64) | ▲ +12.12% (+10.16) | ▲ +31.83% (+22.70) | ▲ +2.24% (+2.06) | ▲ +43.47% (+28.48) | ▲ +41.57% $14,157 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.89$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| VRTX ↓ (Y, F, Z, S) | $438.06 | 820.5K | ▼ -2.55% (-11.47) | ▼ -6.73% (-25.80) | ▼ -3.71% (-16.90) | ▲ +7.21% (+29.45) | ▼ -14.02% (-71.44) | ▼ -3.37% (-15.30) | ▲ +5.06% (+21.10) | ▲ +40.41% $14,041 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Below Lower Implied Move ±7.2% $411.25$464.87 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $416.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| CRM ↓ (Y, F, Z, S) | $233.43 | 11.3M | ▼ -2.56% (-6.14) | ▼ -10.40% (-26.51) | ▼ -8.28% (-21.07) | ▼ -4.96% (-12.17) | ▼ -12.70% (-33.96) | ▼ -11.88% (-31.48) | ▼ -26.58% (-84.49) | ▲ +59.13% $15,913 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.32$234.54 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| GEHC ↓ (Y, F, Z, S) | $83.11 | 3.9M | ▼ -2.57% (-2.20) | ▼ -5.70% (-4.17) | ▲ +1.08% (+0.89) | ▲ +13.35% (+9.79) | ▲ +18.32% (+12.87) | ▲ +1.36% (+1.12) | ▼ -2.05% (-1.74) | ▲ +31.87% $13,187 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.61$84.60 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| NOW ↓ (Y, F, Z, S) | $131.12 | 14.1M | ▼ -2.59% (-3.49) | ▼ -10.31% (-10.68) | ▼ -16.07% (-25.10) | ▼ -26.71% (-47.78) | ▼ -31.35% (-59.88) | ▼ -14.41% (-22.07) | ▼ -37.98% (-80.31) | ▲ +56.75% $15,675 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.00$133.24 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.8% |
| RIVN ↓ (Y, F, Z, S) | $17.03 | 31.5M | ▼ -2.67% (-0.47) | ▼ -14.37% (-2.19) | ▼ -4.85% (-0.87) | ▲ +31.93% (+4.12) | ▲ +24.69% (+3.37) | ▼ -13.59% (-2.68) | ▲ +17.95% (+2.59) | ▲ +0.60% $10,060 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.63$17.43 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.4% |
| TEAM ↓ (Y, F, Z, S) | $128.42 | 3.4M | ▼ -2.68% (-3.54) | ▼ -14.06% (-18.00) | ▼ -19.52% (-31.14) | ▼ -14.46% (-21.71) | ▼ -43.75% (-99.89) | ▼ -20.80% (-33.72) | ▼ -49.49% (-125.83) | ▼ -16.02% $8,398 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.28$131.56 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +86.2% |
| INSM ↓ (Y, F, Z, S) | $158.90 | 2.5M | ▼ -2.79% (-4.56) | ▼ -6.68% (-17.07) | ▼ -20.81% (-41.77) | ▼ -2.63% (-4.29) | ▲ +120.70% (+86.90) | ▼ -8.70% (-15.14) | ▲ +118.42% (+86.15) | ▲ +731.07% $83,107 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.38$162.43 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.5% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.81 | 504.1K | ▼ -2.90% (-0.80) | ▲ +5.18% (+1.42) | ▲ +25.05% (+5.37) | ▲ +32.07% (+6.51) | ▲ +45.15% (+8.34) | ▲ +16.41% (+3.78) | ▼ -24.24% (-8.58) | ▼ -51.87% $4,813 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.12 | 25.5M | ▼ -3.04% (-1.79) | ▼ -0.38% (-1.69) | ▲ +16.67% (+8.16) | ▲ +1.84% (+1.03) | ▼ -13.07% (-8.59) | ▲ +12.26% (+6.24) | ▼ -29.34% (-23.72) | ▼ -13.51% $8,649 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.09$58.15 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.3% |
| RGTI → (Y, F, Z, S) | $24.93 | 39.0M | ▼ -3.07% (-0.79) | ▼ -1.27% (+0.21) | ▲ +4.05% (+0.97) | ▼ -48.03% (-23.04) | ▲ +181.06% (+16.06) | ▲ +12.55% (+2.78) | ▲ +121.80% (+13.69) | ▲ +2393.00% $249,300 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.6% $23.96$25.90 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.0% |
| IBM ↘ (Y, F, Z, S) | $298.88 | 4.6M | ▼ -3.28% (-10.15) | ▼ -1.27% (-5.34) | ▼ -1.42% (-4.30) | ▲ +8.90% (+24.42) | ▲ +25.95% (+61.58) | ▲ +0.90% (+2.67) | ▲ +37.70% (+81.83) | ▲ +129.67% $22,967 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.17$302.59 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| MP ↑ (Y, F, Z, S) | $66.97 | 10.4M | ▼ -3.36% (-2.33) | ▲ +9.68% (+4.97) | ▲ +25.37% (+13.55) | ▼ -20.12% (-16.87) | ▲ +173.79% (+42.51) | ▲ +32.56% (+16.45) | ▲ +216.34% (+45.80) | ▲ +125.41% $22,541 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.60$69.34 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.31 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.1% |
| PILL ↘ (Y, F, Z, S) | $12.23 | 73.7K | ▼ -3.40% (-0.43) | ▼ -1.29% (+0.32) | ▲ +1.42% (+0.17) | ▲ +51.93% (+4.18) | ▲ +119.84% (+6.67) | ▼ -0.57% (-0.07) | ▲ +64.18% (+4.78) | ▲ +27.88% $12,788 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.64$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.45 | 4.0M | ▼ -3.58% (-2.39) | ▲ +16.84% (+6.83) | ▲ +141.09% (+37.72) | ▲ +39.66% (+18.30) | ▲ +808.66% (+57.36) | ▲ +61.98% (+24.66) | ▲ +1121.89% (+59.18) | ▲ +1121.89% $122,189 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.2% $62.15$66.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.06 | 84.6M | ▼ -3.62% (-1.09) | ▼ -0.75% (+0.95) | ▲ +13.87% (+3.54) | ▼ -28.18% (-11.40) | ▲ +320.55% (+22.15) | ▲ +11.13% (+2.91) | ▲ +400.17% (+23.25) | ▲ +1824.50% $192,450 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $27.87$30.25 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.1% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 4.3M | ▼ -3.76% (-0.15) | ▼ -13.11% (-0.57) | ▼ -16.25% (-0.72) | ▲ +11.08% (+0.37) | ▼ -9.51% (-0.39) | ▼ -7.71% (-0.31) | ▼ -56.23% (-4.77) | ▼ -66.98% $3,302 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.47$3.95 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.28 | 7.8M | ▼ -3.78% (-0.64) | ▲ +0.06% (-1.58) | ▼ -0.55% (-0.09) | ▼ -66.62% (-32.49) | ▲ +32.14% (+3.96) | ▼ -5.51% (-0.95) | ▼ -20.82% (-4.28) | ▼ -20.82% $7,918 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.62$16.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1032.20 | 4.1M | ▼ -3.83% (-41.09) | ▼ -4.88% (-31.36) | ▼ -2.10% (-22.09) | ▲ +26.16% (+214.02) | ▲ +15.48% (+138.37) | ▼ -3.95% (-42.48) | ▲ +37.26% (+280.21) | ▲ +195.47% $29,547 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.46$1046.94 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| SMR ↗ (Y, F, Z, S) | $19.07 | 22.5M | ▼ -3.83% (-0.76) | ▼ -3.05% (-1.44) | ▲ +11.39% (+1.95) | ▼ -59.97% (-28.57) | ▲ +15.09% (+2.50) | ▲ +34.58% (+4.90) | ▼ -5.97% (-1.21) | ▲ +83.19% $18,319 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.1% $18.41$19.73 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +83.7% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.85 | 26.1M | ▼ -4.17% (-7.48) | ▲ +2.92% (+14.52) | ▲ +2.60% (+4.35) | ▼ -39.46% (-111.99) | ▼ -54.79% (-208.26) | ▲ +13.09% (+19.90) | ▼ -53.18% (-195.15) | ▲ +628.41% $72,841 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.66$177.03 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.6% |
| OKLO → (Y, F, Z, S) | $91.95 | 11.0M | ▼ -4.19% (-4.02) | ▼ -5.79% (-13.36) | ▲ +10.11% (+8.44) | ▼ -43.29% (-70.19) | ▲ +287.32% (+68.21) | ▲ +28.14% (+20.19) | ▲ +279.49% (+67.72) | ▲ +821.34% $92,134 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.5% $88.43$95.47 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +26.0% |
| CARU ↗ (Y, F, Z, S) | $33.49 | 0 | ▼ -4.35% (-1.52) | ▲ +1.64% (-1.99) | ▼ -4.79% (-1.69) | ▲ +9.22% (+2.83) | ▲ +53.95% (+11.74) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRDO → (Y, F, Z, S) | $150.00 | 5.3M | ▼ -4.36% (-6.84) | ▲ +5.94% (-0.42) | ▲ +6.88% (+9.66) | ▲ +9.87% (+13.47) | ▲ +248.43% (+106.95) | ▲ +4.25% (+6.11) | ▲ +98.41% (+74.40) | ▲ +900.00% $100,000 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $145.35$154.65 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $128.71 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.8% |
| OPEN ↘ (Y, F, Z, S) | $6.33 | 38.1M | ▼ -4.67% (-0.31) | ▼ -1.56% (-0.96) | ▼ -5.94% (-0.40) | ▼ -10.97% (-0.78) | ▲ +735.09% (+5.57) | ▲ +8.58% (+0.50) | ▲ +311.04% (+4.79) | ▲ +265.90% $36,590 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.05$6.61 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.7% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.48 | 64.2K | ▼ -5.05% (-1.09) | ▲ +2.66% (+0.67) | ▲ +20.26% (+3.45) | ▲ +22.63% (+3.78) | ▲ +56.30% (+7.38) | ▲ +17.03% (+2.98) | ▼ -21.60% (-5.64) | ▼ -21.60% $7,840 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.25 | 8.2M | ▼ -5.22% (-6.84) | ▲ +6.24% (+4.25) | ▲ +19.89% (+20.61) | ▲ +71.78% (+51.92) | ▲ +452.71% (+101.77) | ▲ +14.31% (+15.55) | ▲ +386.49% (+98.71) | ▲ +603.97% $70,397 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.74$126.76 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| SOXS ↓ (Y, F, Z, S) | $2.16 | 368.7M | ▼ -5.26% (-0.12) | ▼ -15.95% (-0.20) | ▼ -35.43% (-1.19) | ▼ -45.55% (-1.81) | ▼ -88.20% (-16.14) | ▼ -30.99% (-0.97) | ▼ -88.74% (-17.02) | ▼ -99.13% $87 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.8% $2.00$2.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $166.85 | 539.7K | ▼ -5.58% (-9.86) | ▲ +1.47% (-0.88) | ▲ +4.69% (+7.47) | ▲ +44.53% (+51.41) | ▲ +178.03% (+106.84) | ▲ +4.68% (+7.46) | ▲ +104.78% (+85.37) | ▲ +6.31% $10,631 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.41$173.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.02 | 19.3M | ▼ -5.62% (-2.86) | ▼ -4.82% (-1.43) | ▼ -3.32% (-1.65) | ▼ -26.79% (-17.57) | ▲ +74.87% (+20.56) | ▲ +7.02% (+3.15) | ▲ +15.57% (+6.47) | ▲ +1003.91% $110,391 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.5% $46.17$49.87 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +55.9% |
| COIN ↘ (Y, F, Z, S) | $241.00 | 11.6M | ▼ -5.81% (-14.86) | ▼ -1.87% (+0.22) | ▼ -4.60% (-11.61) | ▼ -27.02% (-89.25) | ▲ +18.78% (+38.11) | ▲ +6.57% (+14.86) | ▼ -14.43% (-40.63) | ▲ +345.14% $44,514 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.31$246.69 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| HOOD ↓ (Y, F, Z, S) | $111.73 | 34.8M | ▼ -6.63% (-7.94) | ▼ -3.17% (-3.54) | ▼ -6.42% (-7.67) | ▼ -15.00% (-19.71) | ▲ +127.51% (+62.62) | ▼ -1.21% (-1.37) | ▲ +142.47% (+65.65) | ▲ +1073.63% $117,363 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.1% $108.82$114.64 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $4.87 | SL: $101.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.0% |
| ELIL ↓ (Y, F, Z, S) | $25.72 | 130.6K | ▼ -8.24% (-2.31) | ▼ -10.36% (-1.84) | ▼ -6.14% (-1.68) | ▲ +52.17% (+8.82) | ▲ +10.46% (+2.44) | ▼ -9.06% (-2.56) | ▲ +25.45% (+5.22) | ▲ +25.45% $12,545 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±16.8% $22.06$29.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.76 | 141.9M | ▼ -8.46% (-0.44) | ▲ +4.16% (+0.71) | ▼ -0.00% (-0.00) | ▼ -70.14% (-11.18) | ▼ -87.81% (-34.28) | ▲ +23.64% (+0.91) | ▼ -91.10% (-48.70) | ▼ -67.88% $3,212 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.4% $4.42$5.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.97 | 21.4M | ▼ -9.28% (-23.41) | ▼ -9.84% (-15.59) | ▲ +2.22% (+4.97) | ▲ +15.08% (+30.00) | ▲ +96.42% (+112.40) | ▼ -0.39% (-0.90) | ▲ +30.94% (+54.10) | ▲ +353.95% $45,395 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $222.04$235.90 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.31 | 21.3M | ▼ -11.60% (-2.14) | ▼ -4.51% (-0.11) | ▼ -11.69% (-2.16) | ▼ -53.47% (-18.74) | ▼ -9.39% (-1.69) | ▲ +11.33% (+1.66) | ▼ -62.93% (-27.69) | ▲ +95.35% $19,535 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.40$17.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |