🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:21:41 PM PST on January 15, 2026
Gold : 4620.50 (-5.80) | Silver : 92.21 (+1.34) | Copper : 5.99 (-0.02) | Bitcoin : 95511.33 (-1418.00) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49643.00 (+287.00) | S&P : 6983.50 (+17.25) | SPY : 692.17 (+1.81) | Nasdaq : 25707.00 (+76.00) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.60 158.9M ▲ +10.84% (+0.45) ▲ +47.91% (+1.24) ▲ +69.82% (+1.89) ▼ -65.39% (-8.69) ▼ -71.55% (-11.57) ▲ +69.74% (+1.89) ▼ -71.55% (-11.57) ▼ -71.55%
$2,845
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.4%
$4.12$5.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1546.25 1.1M ▲ +7.79% (+111.75) ▲ +16.73% (+146.25) ▲ +26.39% (+322.88) ▲ +40.96% (+449.29) ▲ +121.43% (+847.94) ▲ +27.26% (+331.17) ▲ +108.69% (+805.32) ▲ +282.84%
$38,284
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1517.34$1575.16
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1436.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
ASTS (Y, F, Z, S) $101.10 13.6M ▲ +6.18% (+5.88) ▲ +11.64% (+3.43) ▲ +47.87% (+32.73) ▲ +12.96% (+11.60) ▲ +335.59% (+77.89) ▲ +39.20% (+28.47) ▲ +381.43% (+80.10) ▲ +1738.19%
$183,819
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Inside
Implied Move ±5.0%
$96.83$105.37
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.2%
BYND (Y, F, Z, S) $1.02 93.7M ▲ +6.02% (+0.06) ▼ -0.98% (+0.04) ▼ -7.28% (-0.08) ▲ +96.13% (+0.50) ▼ -58.88% (-1.46) ▲ +24.38% (+0.20) ▼ -75.60% (-3.16) ▼ -93.51%
$649
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.9%
MS (Y, F, Z, S) $191.60 22.7M ▲ +5.99% (+10.82) ▲ +3.75% (+5.28) ▲ +8.55% (+15.09) ▲ +20.46% (+32.55) ▲ +68.17% (+77.67) ▲ +7.93% (+14.07) ▲ +45.03% (+59.49) ▲ +118.43%
$21,843
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.04$194.16
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
AMAT (Y, F, Z, S) $319.85 10.2M ▲ +5.95% (+17.96) ▲ +13.57% (+18.67) ▲ +23.57% (+61.01) ▲ +40.73% (+92.58) ▲ +113.86% (+170.29) ▲ +24.46% (+62.86) ▲ +73.24% (+135.22) ▲ +200.33%
$30,033
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$314.39$325.31
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $297.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
SOXL (Y, F, Z, S) $58.54 87.7M ▲ +5.71% (+3.16) ▲ +17.91% (+4.59) ▲ +44.58% (+18.05) ▲ +44.29% (+17.97) ▲ +383.08% (+46.42) ▲ +39.28% (+16.51) ▲ +96.48% (+28.75) ▲ +358.08%
$45,808
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.39$60.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1332.94 1.8M ▲ +5.48% (+69.22) ▲ +11.61% (+59.06) ▲ +23.87% (+256.89) ▲ +30.96% (+315.16) ▲ +100.38% (+667.73) ▲ +24.59% (+263.08) ▲ +79.36% (+589.76) ▲ +108.14%
$20,814
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.7%
$1324.56$1341.32
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1248.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
CRWV (Y, F, Z, S) $94.70 66.5M ▲ +5.46% (+4.90) ▲ +22.84% (+14.56) ▲ +36.26% (+25.20) ▼ -33.19% (-47.04) ▲ +129.30% (+53.40) ▲ +32.24% (+23.09) ▲ +136.75% (+54.70) ▲ +136.75%
$23,675
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.55$97.85
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
BE (Y, F, Z, S) $140.34 9.2M ▲ +5.16% (+6.88) ▲ +15.18% (+6.27) ▲ +60.19% (+52.73) ▲ +21.94% (+25.25) ▲ +666.05% (+122.02) ▲ +61.51% (+53.45) ▲ +495.67% (+116.78) ▲ +486.71%
$58,671
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$134.69$145.99
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 39%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $120.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
BOEU (Y, F, Z, S) $49.82 42.9K ▲ +5.15% (+2.44) ▲ +19.04% (+5.49) ▲ +42.15% (+14.77) ▲ +30.43% (+11.62) ▲ +60.32% (+18.74) ▲ +30.14% (+11.54) ▲ +80.36% (+22.20) ▲ +80.36%
$18,036
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.61 79.5M ▲ +5.13% (+0.86) ▲ +24.63% (+3.71) ▲ +17.64% (+2.64) ▼ -12.86% (-2.60) ▲ +319.29% (+13.41) ▲ +13.25% (+2.06) ▲ +142.56% (+10.35) ▼ -30.97%
$6,903
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.97$18.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $347.50 2.5M ▲ +4.79% (+15.88) ▼ -0.22% (-3.92) ▲ +9.92% (+31.35) ▲ +112.89% (+184.27) ▲ +488.58% (+288.46) ▼ -5.72% (-21.09) ▲ +288.88% (+258.14) ▲ +496.98%
$59,698
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.2%
$335.15$359.85
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $285.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.8%
GS (Y, F, Z, S) $976.00 3.6M ▲ +4.65% (+43.33) ▲ +4.40% (+37.02) ▲ +11.02% (+96.85) ▲ +29.38% (+221.65) ▲ +80.99% (+436.74) ▲ +11.04% (+97.00) ▲ +62.47% (+375.27) ▲ +200.75%
$30,075
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$963.97$988.03
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $931.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
NVDL (Y, F, Z, S) $88.39 9.4M ▲ +4.62% (+3.90) ▲ +2.27% (+2.22) ▲ +9.76% (+7.86) ▲ +0.51% (+0.45) ▲ +154.73% (+53.69) ▲ +0.43% (+0.38) ▲ +36.83% (+23.79) ▲ +2281.47%
$238,147
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.05$90.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.32 10.8M ▲ +4.56% (+9.53) ▲ +8.64% (-0.04) ▲ +33.73% (+55.06) ▲ +53.60% (+76.18) ▲ +206.48% (+147.09) ▲ +27.54% (+47.14) ▲ +178.11% (+139.82) ▲ +378.30%
$47,830
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.05$222.59
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $198.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
TSM (Y, F, Z, S) $341.82 40.4M ▲ +4.50% (+14.71) ▲ +7.49% (+18.19) ▲ +19.16% (+54.95) ▲ +14.31% (+42.79) ▲ +107.02% (+176.71) ▲ +12.48% (+37.93) ▲ +61.29% (+129.89) ▲ +302.47%
$40,247
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.86$347.78
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
DUSL (Y, F, Z, S) $83.02 27.5K ▲ +4.43% (+3.52) ▲ +12.22% (+6.63) ▲ +21.07% (+14.45) ▲ +29.63% (+18.98) ▲ +89.87% (+39.30) ▲ +22.96% (+15.50) ▲ +51.76% (+28.31) ▲ +184.49%
$28,449
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.83$84.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.62 27.6K ▲ +4.37% (+1.49) ▼ -4.38% (-1.46) ▲ +8.90% (+2.91) ▲ +43.80% (+10.85) ▲ +156.61% (+21.74) ▲ +5.10% (+1.73) ▲ +53.49% (+12.41) ▲ +53.49%
$15,349
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.16 16.2M ▲ +4.36% (+2.18) ▲ +3.90% (+2.19) ▲ +15.86% (+7.14) ▲ +17.40% (+7.73) ▲ +49.76% (+17.33) ▲ +14.54% (+6.62) ▲ +14.99% (+6.80) ▲ +77.86%
$17,786
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.52$53.80
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
NVDU (Y, F, Z, S) $118.19 1.0M ▲ +4.34% (+4.92) ▲ +2.14% (+2.90) ▲ +9.60% (+10.36) ▲ +0.31% (+0.36) ▲ +154.93% (+71.83) ▲ +0.40% (+0.47) ▲ +37.67% (+32.34) ▲ +474.41%
$57,441
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.2%
$92.82$143.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.17 518.9K ▲ +4.33% (+2.79) ▲ +20.51% (+4.26) ▲ +30.53% (+15.71) ▲ +15.35% (+8.94) ▲ +30.20% (+15.58) ▲ +26.52% (+14.08) ▲ +66.72% (+26.88) ▲ +116.61%
$21,661
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
C (Y, F, Z, S) $117.28 31.2M ▲ +4.33% (+4.87) ▼ -2.75% (-4.04) ▲ +5.39% (+6.00) ▲ +22.56% (+21.59) ▲ +75.06% (+50.29) ▲ +0.51% (+0.59) ▲ +53.53% (+40.89) ▲ +159.98%
$25,998
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$115.98$118.58
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ SMCI (Y, F, Z, S) $29.48 40.4M ▲ +4.28% (+1.21) ▼ -1.41% (-0.68) ▼ -6.89% (-2.18) ▼ -45.25% (-24.36) ▼ -7.47% (-2.38) ▲ +0.71% (+0.21) ▼ -5.27% (-1.64) ▲ +247.51%
$34,751
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.81$30.14
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.2%
UAL (Y, F, Z, S) $115.46 5.0M ▲ +4.25% (+4.71) ▼ -0.01% (-1.86) ▲ +2.65% (+2.98) ▲ +17.59% (+17.27) ▲ +67.77% (+46.64) ▲ +3.26% (+3.64) ▲ +8.81% (+9.35) ▲ +125.51%
$22,551
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.1%
$113.40$117.52
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.6%
WDC (Y, F, Z, S) $224.00 9.7M ▲ +4.19% (+9.00) ▲ +19.35% (+23.54) ▲ +28.31% (+49.42) ▲ +78.03% (+98.18) ▲ +412.67% (+180.31) ▲ +30.03% (+51.73) ▲ +363.02% (+175.62) ▲ +697.13%
$79,713
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$217.07$230.93
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $195.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
DAL (Y, F, Z, S) $71.27 7.8M ▲ +4.06% (+2.78) ▼ -0.03% (-1.04) ▲ +0.18% (+0.13) ▲ +18.00% (+10.87) ▲ +72.83% (+30.03) ▲ +2.69% (+1.87) ▲ +8.98% (+5.88) ▲ +91.48%
$19,148
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.13$72.41
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $67.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.2%
LAYS (Y, F, Z, S) $48.37 4.0K ▲ +3.92% (+1.82) ▲ +12.04% (+5.67) ▲ +12.54% (+5.39) ▼ -6.12% (-3.15) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 36.1M ▲ +3.87% (+0.06) ▲ +11.03% (-0.03) ▼ -16.58% (-0.32) ▼ -41.45% (-1.14) ▼ -39.70% (-1.06) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
⏸️ USD (Y, F, Z, S) $56.73 990.0K ▲ +3.64% (+1.99) ▲ +5.94% (+1.54) ▲ +15.38% (+7.56) ▲ +10.33% (+5.31) ▲ +195.13% (+37.51) ▲ +8.04% (+4.22) ▲ +73.64% (+24.06) ▲ +1029.96%
$112,996
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.77$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.79 95.6K ▲ +3.56% (+2.09) ▲ +7.44% (+2.81) ▲ +17.45% (+9.03) ▲ +26.64% (+12.79) ▲ +72.23% (+25.49) ▲ +19.76% (+10.03) ▲ +6.24% (+3.57) ▲ +51.01%
$15,101
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.75 1.2M ▲ +3.45% (+2.36) ▲ +25.98% (+4.19) ▲ +22.45% (+12.97) ▲ +11.29% (+7.18) ▲ +33.76% (+17.85) ▲ +42.58% (+21.13) ▼ -26.18% (-25.09) ▲ +81.49%
$18,149
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.77$73.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $341.05 2.9M ▲ +3.23% (+10.67) ▲ +5.74% (-1.47) ▼ -6.72% (-24.57) ▼ -13.89% (-55.03) ▲ +53.20% (+118.44) ▼ -3.46% (-12.22) ▲ +8.79% (+27.57) ▲ +319.27%
$41,927
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.83$348.27
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
CPRT (Y, F, Z, S) $41.25 8.2M ▲ +3.15% (+1.26) ▲ +5.66% (+1.42) ▲ +5.36% (+2.10) ▼ -6.38% (-2.81) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
STX (Y, F, Z, S) $321.99 2.5M ▲ +3.11% (+9.71) ▲ +13.19% (+17.98) ▲ +12.04% (+34.61) ▲ +42.83% (+96.55) ▲ +257.65% (+231.96) ▲ +16.92% (+46.60) ▲ +245.26% (+228.73) ▲ +517.95%
$61,795
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$317.99$325.99
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $284.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.5%
MPWR (Y, F, Z, S) $1011.55 373.2K ▲ +2.84% (+27.95) ▲ +5.47% (+52.58) ▲ +6.51% (+61.80) ▼ -1.32% (-13.55) ▲ +71.51% (+421.75) ▲ +11.61% (+105.19) ▲ +70.94% (+419.80) ▲ +157.66%
$25,766
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.3%
$991.69$1031.41
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $943.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
DFEN (Y, F, Z, S) $89.90 463.2K ▲ +2.80% (+2.45) ▲ +19.31% (+9.03) ▲ +53.00% (+31.14) ▲ +51.99% (+30.75) ▲ +224.13% (+62.16) ▲ +40.73% (+26.02) ▲ +228.43% (+62.53) ▲ +476.04%
$57,604
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.81$89.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.78 9.4M ▲ +2.71% (+1.50) ▲ +8.46% (+3.29) ▲ +18.61% (+8.91) ▲ +22.29% (+10.35) ▲ +124.55% (+31.49) ▲ +24.68% (+11.24) ▲ +31.80% (+13.70) ▲ +51.99%
$15,199
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.51$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $137.30 1.1M ▲ +2.70% (+3.61) ▲ +6.27% (-6.26) ▲ +100.71% (+68.89) ▲ +142.87% (+80.77) ▲ +1363.12% (+127.92) ▲ +36.29% (+36.56) ▲ +556.12% (+116.37) ▲ +442.21%
$54,221
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.53 13.6M ▲ +2.62% (+1.11) ▲ +4.14% (+1.55) ▲ +2.81% (+1.19) ▲ +4.28% (+1.79) ▲ +8.59% (+3.44) ▲ +8.47% (+3.40) ▲ +18.91% (+6.92) ▲ +94.64%
$19,464
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
ALAB (Y, F, Z, S) $176.53 2.8M ▲ +2.55% (+4.39) ▲ +12.63% (+13.92) ▲ +21.80% (+31.59) ▲ +7.94% (+12.98) ▲ +170.30% (+111.22) ▲ +6.11% (+10.17) ▲ +38.02% (+48.63) ▲ +184.59%
$28,459
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$170.62$182.44
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $151.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.8%
LB (Y, F, Z, S) $59.76 367.7K ▲ +2.54% (+1.48) ▲ +26.83% (+9.28) ▲ +18.45% (+9.31) ▲ +12.26% (+6.53) ▼ -17.11% (-12.33) ▲ +21.98% (+10.77) ▼ -20.09% (-15.03) ▲ +160.18%
$26,018
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
PWR (Y, F, Z, S) $447.95 768.3K ▲ +2.49% (+10.88) ▲ +8.42% (+25.38) ▲ +2.18% (+9.57) ▲ +2.41% (+10.54) ▲ +53.16% (+155.48) ▲ +6.16% (+26.00) ▲ +33.40% (+112.14) ▲ +203.39%
$30,339
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.89$453.01
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
CDNS (Y, F, Z, S) $320.86 2.1M ▲ +2.46% (+7.69) ▲ +0.65% (-6.45) ▲ +0.42% (+1.33) ▼ -1.05% (-3.39) ▲ +7.77% (+23.12) ▲ +2.65% (+8.28) ▲ +7.35% (+21.96) ▲ +85.50%
$18,550
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.33$325.39
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
PCAR (Y, F, Z, S) $121.92 2.9M ▲ +2.45% (+2.92) ▲ +3.15% (+3.12) ▲ +10.08% (+11.17) ▲ +30.19% (+28.27) ▲ +38.26% (+33.74) ▲ +11.33% (+12.41) ▲ +14.28% (+15.23) ▲ +101.23%
$20,123
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
AMD (Y, F, Z, S) $228.94 59.0M ▲ +2.39% (+5.34) ▲ +11.85% (+25.77) ▲ +9.45% (+19.77) ▼ -2.40% (-5.62) ▲ +135.17% (+131.59) ▲ +6.90% (+14.78) ▲ +93.30% (+110.50) ▲ +219.79%
$31,979
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$224.39$233.49
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $211.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
NBIS (Y, F, Z, S) $104.40 12.5M ▲ +2.37% (+2.42) ▲ +7.30% (+6.47) ▲ +28.97% (+23.45) ▼ -15.15% (-18.64) ▲ +359.30% (+81.67) ▲ +24.72% (+20.69) ▲ +177.73% (+66.81) ▲ +422.00%
$52,200
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.6%
$100.34$108.46
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
NVDA (Y, F, Z, S) $187.39 182.9M ▲ +2.32% (+4.25) ▲ +1.27% (+2.53) ▲ +5.44% (+9.67) ▲ +3.08% (+5.59) ▲ +72.08% (+78.49) ▲ +0.48% (+0.89) ▲ +40.33% (+53.86) ▲ +959.65%
$105,965
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.07$189.72
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
SMH (Y, F, Z, S) $397.28 18.2M ▲ +2.30% (+8.93) ▲ +4.83% (+8.06) ▲ +13.23% (+46.43) ▲ +16.08% (+55.04) ▲ +88.62% (+186.66) ▲ +10.32% (+37.15) ▲ +57.96% (+145.77) ▲ +254.59%
$35,459
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$393.03$401.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $177.50 1.8M ▲ +2.29% (+3.98) ▲ +3.76% (+4.37) ▲ +13.10% (+20.56) ▲ +28.78% (+39.67) ▲ +16.45% (+25.07) ▲ +13.20% (+20.70) ▼ -5.87% (-11.06) ▲ +14.75%
$11,475
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
UNHG (Y, F, Z, S) $17.52 8.1M ▲ +2.17% (+0.37) ▼ -4.82% (-0.60) ▲ +1.62% (+0.28) ▼ -12.85% (-2.58) ▲ +27.03% (+3.73) ▲ +4.37% (+0.73) ▲ +27.03% (+3.73) ▲ +27.03%
$12,703
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.87$18.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $28.10 16.9K ▲ +2.16% (+0.59) ▼ -11.34% (-2.04) ▼ -6.99% (-2.11) ▼ -3.13% (-0.91) ▼ -5.97% (-1.78) ▼ -3.67% (-1.07) ▼ -5.97% (-1.78) ▼ -5.97%
$9,403
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.10 7.4M ▲ +2.14% (+1.95) ▲ +5.58% (+4.22) ▲ +9.43% (+8.02) ▲ +11.18% (+9.36) ▲ +18.75% (+14.70) ▲ +10.56% (+8.89) ▲ +1.21% (+1.11) ▼ -6.21%
$9,379
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.91$94.29
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
DVLT (Y, F, Z, S) $0.74 160.4M ▲ +2.14% (+0.02) ▼ -27.19% (-0.18) ▼ -47.09% (-0.65) ▼ -59.59% (-1.08) ▼ -11.40% (-0.09) ▲ +13.14% (+0.09) ▼ -52.86% (-0.82) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +443.9%
BA (Y, F, Z, S) $247.79 6.3M ▲ +2.14% (+5.18) ▲ +8.98% (+13.27) ▲ +19.88% (+41.08) ▲ +16.95% (+35.91) ▲ +35.23% (+64.55) ▲ +14.13% (+30.68) ▲ +46.69% (+78.87) ▲ +17.21%
$11,721
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.47$249.12
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
MAR (Y, F, Z, S) $326.50 1.3M ▲ +2.13% (+6.82) ▲ +0.49% (-1.68) ▲ +6.71% (+20.53) ▲ +26.34% (+68.07) ▲ +37.88% (+89.70) ▲ +5.24% (+16.26) ▲ +19.45% (+53.17) ▲ +109.01%
$20,901
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$324.59$328.41
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $313.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.9%
EDC (Y, F, Z, S) $65.07 98.8K ▲ +2.12% (+1.35) ▲ +7.01% (+3.33) ▲ +30.51% (+15.21) ▲ +23.87% (+12.54) ▲ +123.62% (+35.97) ▲ +19.26% (+10.51) ▲ +135.25% (+37.41) ▲ +92.85%
$19,285
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.34$69.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.22 61.4K ▲ +2.12% (+1.58) ▲ +4.61% (+0.45) ▲ +13.34% (+8.97) ▲ +29.03% (+17.15) ▲ +225.09% (+52.77) ▲ +16.07% (+10.55) ▲ +72.51% (+32.04) ▲ +150.97%
$25,097
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $642.00 325.1K ▲ +2.03% (+12.78) ▲ +4.73% (+10.31) ▲ +15.66% (+86.94) ▼ -1.56% (-10.17) ▲ +4.68% (+28.70) ▲ +13.04% (+74.07) ▲ +9.59% (+56.16) ▲ +248.02%
$34,802
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$628.47$655.53
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
CAVA (Y, F, Z, S) $71.88 2.9M ▲ +1.85% (+1.31) ▲ +3.27% (+1.02) ▲ +36.33% (+19.16) ▲ +13.44% (+8.52) ▼ -22.24% (-20.55) ▲ +22.47% (+13.19) ▼ -38.83% (-45.63) ▲ +64.17%
$16,417
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.40$73.35
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
MMM (Y, F, Z, S) $173.00 2.8M ▲ +1.77% (+3.01) ▲ +4.70% (+7.76) ▲ +6.00% (+9.80) ▲ +14.75% (+22.24) ▲ +26.27% (+35.99) ▲ +8.06% (+12.90) ▲ +26.65% (+36.40) ▲ +82.71%
$18,271
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±0.1%
$172.79$173.21
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
ARMG (Y, F, Z, S) $5.29 982.5K ▲ +1.73% (+0.09) ▼ -12.85% (-0.63) ▼ -25.02% (-1.76) ▼ -64.34% (-9.55) ▼ -33.00% (-2.61) ▼ -7.19% (-0.41) ▼ -68.03% (-11.25) ▼ -64.55%
$3,545
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.9%
$4.44$6.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $120.49 1.2M ▲ +1.66% (+1.97) ▲ +2.27% (-1.92) ▲ +5.16% (+5.91) ▲ +1.55% (+1.84) ▲ +132.55% (+68.68) ▲ +2.55% (+3.00) ▲ +47.38% (+38.74) ▲ +407.02%
$50,702
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.20$122.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.85 4.5M ▲ +1.62% (+2.77) ▲ +9.47% (+11.24) ▲ +11.07% (+17.33) ▲ +12.47% (+19.28) ▲ +4.12% (+6.88) ▲ +8.39% (+13.45) ▲ +50.25% (+58.14) ▲ +97.15%
$19,715
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±8.4%
$161.45$186.25
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ GME (Y, F, Z, S) $21.35 4.8M ▲ +1.57% (+0.33) ▼ -0.33% (+0.12) ▼ -4.18% (-0.93) ▼ -6.97% (-1.60) ▼ -23.37% (-6.51) ▲ +6.32% (+1.27) ▼ -22.98% (-6.37) ▼ -2.07%
$9,793
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.01$21.69
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.51 4.0M ▲ +1.55% (+2.65) ▲ +7.92% (+9.93) ▲ +8.00% (+12.85) ▼ -2.39% (-4.24) ▲ +103.42% (+88.22) ▲ +7.10% (+11.50) ▲ +31.05% (+41.11) ▲ +1063.51%
$116,351
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.60$177.42
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
⏸️ MU (Y, F, Z, S) $338.51 25.5M ▲ +1.55% (+5.16) ▲ +3.51% (-6.58) ▲ +45.65% (+106.09) ▲ +67.21% (+136.06) ▲ +340.78% (+261.71) ▲ +18.60% (+53.10) ▲ +231.01% (+236.25) ▲ +504.10%
$60,410
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.98$345.04
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $307.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
XHB (Y, F, Z, S) $115.58 2.8M ▲ +1.48% (+1.69) ▲ +7.39% (+2.38) ▲ +8.55% (+9.10) ▲ +8.15% (+8.71) ▲ +22.62% (+21.32) ▲ +12.26% (+12.62) ▲ +5.71% (+6.24) ▲ +79.12%
$17,912
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±2.9%
$112.77$118.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.97 2.1M ▲ +1.46% (+1.12) ▲ +6.85% (+2.83) ▲ +22.85% (+14.50) ▲ +18.10% (+11.95) ▲ +51.22% (+26.41) ▲ +20.34% (+13.18) ▲ +101.46% (+39.27) ▲ +217.56%
$31,756
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.67$78.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.27 3.6M ▲ +1.44% (+4.28) ▲ +1.04% (+1.34) ▲ +8.57% (+23.87) ▲ +25.55% (+61.51) ▲ +56.95% (+109.68) ▲ +11.46% (+31.07) ▲ +42.90% (+90.74) ▲ +90.77%
$19,077
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.79$309.75
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
CAT (Y, F, Z, S) $647.92 2.0M ▲ +1.44% (+9.17) ▲ +6.54% (+30.30) ▲ +10.02% (+58.99) ▲ +20.12% (+108.51) ▲ +110.87% (+340.66) ▲ +13.10% (+75.05) ▲ +72.83% (+273.03) ▲ +166.11%
$26,611
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.51$652.32
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $617.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
CSCO (Y, F, Z, S) $75.46 13.0M ▲ +1.41% (+1.05) ▲ +2.03% (+1.58) ▼ -2.17% (-1.68) ▲ +9.80% (+6.74) ▲ +33.00% (+18.72) ▼ -1.51% (-1.16) ▲ +29.21% (+17.06) ▲ +70.88%
$17,088
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.77$76.15
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
EXC (Y, F, Z, S) $44.15 10.0M ▲ +1.26% (+0.55) ▲ +1.61% (+0.85) ▲ +0.89% (+0.39) ▼ -5.96% (-2.80) ▼ -3.34% (-1.53) ▲ +1.28% (+0.56) ▲ +16.31% (+6.19) ▲ +14.41%
$11,441
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ ONEQ (Y, F, Z, S) $93.51 576.0K ▲ +1.26% (+1.16) ▲ +1.26% (+0.41) ▲ +2.85% (+2.59) ▲ +5.59% (+4.95) ▲ +36.86% (+25.18) ▲ +2.31% (+2.11) ▲ +23.55% (+17.83) ▲ +119.51%
$21,951
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.20 1.3M ▲ +1.24% (+2.37) ▲ +2.60% (+2.76) ▲ +6.47% (+11.80) ▲ +25.41% (+39.34) ▲ +40.81% (+56.28) ▲ +7.81% (+14.06) ▲ +31.78% (+46.84) ▲ +67.54%
$16,754
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.82$197.58
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
⏸️ AVL (Y, F, Z, S) $42.68 308.7K ▲ +1.21% (+0.51) ▲ +5.25% (-0.81) ▼ -0.84% (-0.36) ▼ -13.49% (-6.66) ▲ +163.06% (+26.46) ▼ -3.20% (-1.41) ▲ +53.77% (+14.93) ▲ +109.07%
$20,907
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.50$44.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $844.13 589.3K ▲ +1.20% (+9.97) ▲ +3.62% (+28.07) ▲ +4.22% (+34.17) ▲ +8.96% (+69.41) ▲ +18.80% (+133.56) ▲ +2.91% (+23.84) ▲ +42.43% (+251.45) ▲ +123.38%
$22,338
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
JNUG (Y, F, Z, S) $257.00 186.9K ▲ +1.19% (+3.02) ▲ +10.88% (+21.48) ▲ +29.65% (+58.78) ▲ +26.19% (+53.35) ▲ +279.26% (+189.24) ▲ +24.43% (+50.46) ▲ +535.94% (+216.59) ▲ +530.91%
$63,091
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$241.45$272.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.30 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.02 497.8K ▲ +1.16% (+0.69) ▲ +0.64% (-0.19) ▲ +5.11% (+2.92) ▲ +14.57% (+7.63) ▲ +43.94% (+18.32) ▲ +5.56% (+3.16) ▲ +24.12% (+11.66) ▲ +84.30%
$18,430
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 11.4K ▲ +1.15% (+0.05) ▲ +1.86% (+0.02) ▼ -2.66% (-0.12) ▼ -15.25% (-0.79) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $160.41 2.3M ▲ +1.07% (+1.70) ▲ +3.29% (+2.79) ▲ +5.47% (+8.32) ▲ +2.45% (+3.83) ▲ +23.62% (+30.65) ▲ +4.07% (+6.27) ▼ -6.43% (-11.02) ▲ +104.51%
$20,451
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.16$162.66
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $151.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
UNH (Y, F, Z, S) $338.52 6.6M ▲ +1.06% (+3.56) ▼ -2.40% (-5.46) ▲ +1.29% (+4.32) ▼ -4.45% (-15.77) ▼ -16.06% (-64.75) ▲ +2.55% (+8.41) ▼ -32.07% (-159.80) ▼ -26.28%
$7,372
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.63$343.41
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ETN (Y, F, Z, S) $334.58 2.0M ▲ +1.04% (+3.44) ▲ +4.37% (+10.07) ▲ +1.41% (+4.65) ▼ -10.92% (-41.01) ▲ +14.39% (+42.08) ▲ +5.05% (+16.07) ▼ -2.10% (-7.16) ▲ +114.49%
$21,449
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±2.2%
$328.41$340.75
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
XLI (Y, F, Z, S) $165.94 9.2M ▲ +1.02% (+1.67) ▲ +3.60% (+4.01) ▲ +6.70% (+10.41) ▲ +9.83% (+14.86) ▲ +27.80% (+36.10) ▲ +6.98% (+10.82) ▲ +22.85% (+30.87) ▲ +71.04%
$17,104
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.60$166.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.37 211.6M ▲ +1.00% (+0.54) ▲ +0.33% (-1.39) ▲ +4.06% (+2.12) ▲ +6.72% (+3.42) ▲ +99.20% (+27.08) ▲ +3.13% (+1.65) ▲ +38.38% (+15.08) ▲ +459.49%
$55,949
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.41$55.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.83 50.1M ▲ +0.98% (+0.25) ▲ +2.14% (+0.35) ▲ +1.18% (+0.30) ▲ +8.48% (+2.02) ▲ +11.63% (+2.69) ▲ +3.73% (+0.93) ▲ +4.56% (+1.13) ▼ -33.32%
$6,668
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.55$26.11
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ SPYU (Y, F, Z, S) $57.59 590.8K ▲ +0.95% (+0.54) ▲ +1.04% (-0.83) ▲ +6.57% (+3.55) ▲ +11.81% (+6.08) ▲ +93.66% (+27.85) ▲ +5.02% (+2.75) ▲ +20.79% (+9.91) ▲ +442.31%
$54,231
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $265.69 32.5M ▲ +0.95% (+2.50) ▲ +2.87% (+5.46) ▲ +6.32% (+15.79) ▲ +8.78% (+21.45) ▲ +37.57% (+72.56) ▲ +7.93% (+19.53) ▲ +19.68% (+43.70) ▲ +47.68%
$14,768
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Inside
Implied Move ±0.2%
$265.26$266.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $259.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.86 3.4M ▲ +0.93% (+0.34) ▼ -6.92% (-3.03) ▲ +12.82% (+4.19) ▲ +16.81% (+5.31) ▲ +44.60% (+11.37) ▲ +5.46% (+1.91) ▼ -7.15% (-2.84) ▲ +169.56%
$26,956
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.93$37.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $621.23 9.0M ▲ +0.93% (+5.70) ▼ -3.84% (-31.83) ▼ -5.47% (-35.93) ▼ -12.69% (-90.26) ▲ +13.41% (+73.46) ▼ -5.89% (-38.87) ▲ +1.94% (+11.85) ▲ +362.15%
$46,215
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.99$627.46
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.5%
ADP (Y, F, Z, S) $260.87 1.5M ▲ +0.92% (+2.37) ▼ -1.81% (-5.15) ▼ -0.50% (-1.30) ▼ -6.28% (-17.49) ▼ -11.76% (-34.78) ▲ +1.42% (+3.64) ▼ -9.98% (-28.94) ▲ +17.70%
$11,770
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$258.30$263.44
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
BABX (Y, F, Z, S) $47.88 3.0M ▲ +0.88% (+0.42) ▲ +20.82% (+10.08) ▲ +27.24% (+10.25) ▲ +0.57% (+0.27) ▲ +72.85% (+20.18) ▲ +32.85% (+11.84) ▲ +216.88% (+32.77) ▲ +26.14%
$12,614
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.7%
$47.20$48.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.98 4.6M ▲ +0.88% (+1.82) ▼ -7.06% (-11.11) ▼ -5.72% (-12.62) ▼ -13.36% (-32.08) ▲ +30.40% (+48.49) ▼ -5.19% (-11.38) ▲ +24.06% (+40.34) ▲ +42.73%
$14,273
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.59$211.37
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
HD (Y, F, Z, S) $379.25 2.7M ▲ +0.88% (+3.30) ▲ +5.48% (+4.61) ▲ +7.53% (+26.57) ▼ -1.47% (-5.65) ▲ +7.15% (+25.30) ▲ +10.22% (+35.15) ▼ -5.04% (-20.12) ▲ +24.97%
$12,497
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.48$383.02
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
HON (Y, F, Z, S) $214.76 5.1M ▲ +0.81% (+1.72) ▲ +4.64% (+7.38) ▲ +8.32% (+16.50) ▲ +12.82% (+24.41) ▲ +10.02% (+19.56) ▲ +10.08% (+19.67) ▲ +4.56% (+9.36) ▲ +14.52%
$11,452
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$213.79$215.73
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ MCHP (Y, F, Z, S) $75.28 4.9M ▲ +0.80% (+0.60) ▲ +2.38% (+0.06) ▲ +14.23% (+9.38) ▲ +16.23% (+10.51) ▲ +67.27% (+30.27) ▲ +18.14% (+11.56) ▲ +38.20% (+20.81) ▲ +8.72%
$10,872
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ SPXL (Y, F, Z, S) $229.80 2.0M ▲ +0.79% (+1.79) ▲ +0.99% (-2.02) ▲ +5.93% (+12.86) ▲ +12.11% (+24.82) ▲ +80.43% (+102.44) ▲ +4.17% (+9.19) ▲ +34.57% (+59.03) ▲ +240.97%
$34,097
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$226.93$232.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 6.1M ▲ +0.78% (+0.03) ▲ +1.04% (+0.06) ▼ -11.16% (-0.49) ▼ -13.72% (-0.62) ▲ +14.71% (+0.50) ▲ +2.90% (+0.11) ▼ -7.36% (-0.31) ▼ -4.41%
$9,559
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.73$4.07
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
QTUM (Y, F, Z, S) $118.20 1.8M ▲ +0.77% (+0.90) ▲ +3.02% (+1.66) ▲ +7.93% (+8.69) ▲ +7.37% (+8.11) ▲ +59.12% (+43.92) ▲ +7.79% (+8.54) ▲ +47.08% (+37.83) ▲ +185.88%
$28,588
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.23$129.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.15 408.2K ▲ +0.73% (+3.69) ▲ +1.53% (+3.39) ▲ +5.05% (+24.55) ▲ +9.66% (+45.04) ▲ +9.61% (+44.81) ▲ +4.24% (+20.81) ▼ -5.26% (-28.37) ▲ +58.62%
$15,862
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$508.11$514.19
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
EEM (Y, F, Z, S) $58.17 60.0M ▲ +0.73% (+0.42) ▲ +2.28% (+1.03) ▲ +9.79% (+5.19) ▲ +8.88% (+4.74) ▲ +36.14% (+15.44) ▲ +6.32% (+3.46) ▲ +42.66% (+17.39) ▲ +52.51%
$15,251
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.78$58.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 3.5M ▲ +0.71% (+0.01) ▼ -5.42% (-0.06) ▼ -9.69% (-0.15) ▼ -33.34% (-0.70) ▲ +143.02% (+0.82) ▼ -0.72% (-0.01) ▲ +30.82% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
⏸️ UPRO (Y, F, Z, S) $120.49 3.3M ▲ +0.69% (+0.82) ▲ +0.95% (-1.16) ▲ +5.81% (+6.62) ▲ +11.96% (+12.87) ▲ +79.92% (+53.52) ▲ +4.09% (+4.73) ▲ +34.37% (+30.82) ▲ +238.89%
$33,889
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.29$123.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +2.92% (+0.82) ▲ +2.44% (+1.56) ▼ -7.20% (-5.06) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.78 8.4M ▲ +0.65% (+3.20) ▲ +0.46% (-0.24) ▲ +2.88% (+13.85) ▲ +8.07% (+36.95) ▲ +23.14% (+92.97) ▲ +2.96% (+14.21) ▲ +16.44% (+69.86) ▲ +53.70%
$15,370
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.68$496.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $329.00 222.9K ▲ +0.63% (+2.07) ▲ +8.60% (+17.13) ▲ +20.26% (+55.44) ▲ +5.40% (+16.85) ▼ -23.04% (-98.48) ▲ +14.55% (+41.78) ▼ -28.71% (-132.49) ▲ +45.31%
$14,531
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$324.02$333.98
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
⏸️ QLD (Y, F, Z, S) $71.94 3.9M ▲ +0.63% (+0.45) ▲ +0.26% (-1.20) ▲ +2.95% (+2.06) ▲ +5.50% (+3.75) ▲ +62.71% (+27.73) ▲ +2.17% (+1.53) ▲ +32.74% (+17.74) ▲ +272.66%
$37,266
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.2%
$71.22$72.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.59 16.6M ▲ +0.62% (+0.89) ▲ +0.94% (-0.56) ▲ +2.28% (+3.25) ▲ +2.50% (+3.55) ▲ +39.30% (+41.07) ▲ +1.13% (+1.62) ▲ +27.11% (+31.05) ▲ +127.01%
$22,701
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.42 1.5M ▲ +0.61% (+1.19) ▲ +2.71% (+2.30) ▲ +4.16% (+7.80) ▲ +6.25% (+11.50) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▼ -0.52% (-1.02) ▲ +80.42%
$18,042
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ GE (Y, F, Z, S) $320.81 3.7M ▲ +0.61% (+1.93) ▲ +2.03% (-0.78) ▲ +7.51% (+22.42) ▲ +7.12% (+21.31) ▲ +59.79% (+120.04) ▲ +4.15% (+12.78) ▲ +79.50% (+142.09) ▲ +407.10%
$50,710
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.65$323.97
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $305.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
MDLZ (Y, F, Z, S) $57.57 6.1M ▲ +0.59% (+0.34) ▲ +6.63% (+2.48) ▲ +7.65% (+4.09) ▼ -5.68% (-3.47) ▼ -13.44% (-8.94) ▲ +6.95% (+3.74) ▲ +2.39% (+1.35) ▼ -6.89%
$9,311
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.85$58.29
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
⏸️ AVGO (Y, F, Z, S) $341.90 19.3M ▲ +0.59% (+2.01) ▲ +2.83% (-3.07) ▲ +0.37% (+1.25) ▼ -3.27% (-11.57) ▲ +78.70% (+150.58) ▼ -1.21% (-4.20) ▲ +50.38% (+114.54) ▲ +517.35%
$61,735
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.38$347.42
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $319.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
⏸️ SCHW (Y, F, Z, S) $102.52 8.0M ▲ +0.59% (+0.60) ▲ +1.16% (+2.35) ▲ +6.79% (+6.52) ▲ +10.06% (+9.37) ▲ +27.07% (+21.84) ▲ +2.61% (+2.61) ▲ +37.43% (+27.92) ▲ +28.27%
$12,827
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.59$103.45
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
QQQU (Y, F, Z, S) $54.64 52.2K ▲ +0.57% (+0.31) ▼ -2.62% (-2.10) ▼ -2.52% (-1.41) ▲ +5.58% (+2.89) ▲ +94.46% (+26.54) ▼ -2.98% (-1.68) ▲ +29.66% (+12.50) ▲ +134.42%
$23,442
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $508.19 954.9K ▲ +0.56% (+2.85) ▼ -1.22% (-16.99) ▲ +9.68% (+44.85) ▲ +15.45% (+67.99) ▲ +10.71% (+49.18) ▲ +8.19% (+38.47) ▼ -1.48% (-7.62) ▲ +50.66%
$15,066
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.19$515.19
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
AMZN (Y, F, Z, S) $237.96 29.3M ▲ +0.55% (+1.31) ▼ -3.38% (-9.43) ▲ +6.92% (+15.40) ▲ +10.95% (+23.48) ▲ +29.03% (+53.54) ▲ +3.09% (+7.13) ▲ +7.84% (+17.29) ▲ +147.74%
$24,774
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.20$240.71
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
FAS (Y, F, Z, S) $162.89 935.8K ▲ +0.55% (+0.89) ▼ -8.75% (-13.59) ▼ -1.97% (-3.28) ▲ +12.52% (+18.12) ▲ +27.52% (+35.16) ▼ -3.23% (-5.44) ▲ +8.68% (+13.01) ▲ +117.46%
$21,746
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±1.9%
$160.19$165.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $149.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.82 5.9M ▲ +0.55% (+0.14) ▼ -6.53% (-1.00) ▼ -5.20% (-1.42) ▲ +74.07% (+10.99) ▲ +151.47% (+15.55) ▼ -1.64% (-0.43) ▲ +71.97% (+10.81) ▲ +82.68%
$18,268
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.2%
FTEC (Y, F, Z, S) $226.38 255.5K ▲ +0.53% (+1.19) ▲ +0.66% (-0.80) ▲ +1.80% (+4.01) ▲ +1.31% (+2.92) ▲ +39.02% (+63.54) ▲ +0.76% (+1.71) ▲ +23.67% (+43.33) ▲ +131.20%
$23,120
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.57 2.9M ▲ +0.52% (+0.31) ▲ +0.74% (-0.33) ▲ +4.09% (+2.34) ▲ +8.61% (+4.72) ▲ +50.98% (+20.11) ▲ +2.85% (+1.65) ▲ +27.74% (+12.94) ▲ +153.21%
$25,321
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.14$59.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.00 3.3M ▲ +0.52% (+2.39) ▲ +4.16% (-2.09) ▲ +1.28% (+5.82) ▲ +33.74% (+116.29) ▲ +88.66% (+216.65) ▲ +9.24% (+38.98) ▲ +98.78% (+229.08) ▲ +6206.43%
$630,643
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.24$470.76
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
WEBL (Y, F, Z, S) $25.65 88.6K ▲ +0.51% (+0.13) ▼ -5.70% (-1.47) ▼ -5.39% (-1.46) ▼ -17.31% (-5.37) ▲ +30.76% (+6.03) ▼ -6.25% (-1.71) ▼ -6.91% (-1.90) ▲ +264.33%
$36,433
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $388.77 2.1M ▲ +0.49% (+1.88) ▼ -5.99% (-19.35) ▼ -7.77% (-32.73) ▲ +23.67% (+74.42) ▲ +125.81% (+216.60) ▼ -7.37% (-30.92) ▲ +56.79% (+140.81) ▲ +91.66%
$19,166
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$380.94$396.60
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $17.54 | SL: $353.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
XLB (Y, F, Z, S) $48.98 14.2M ▲ +0.47% (+0.23) ▲ +3.12% (+0.72) ▲ +9.41% (+4.21) ▲ +11.83% (+5.18) ▲ +18.54% (+7.66) ▲ +8.01% (+3.63) ▲ +13.85% (+5.96) ▲ +25.24%
$12,524
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.61$49.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.72 32.6M ▲ +0.47% (+0.11) ▼ -0.71% (+0.01) ▼ -0.30% (-0.07) ▼ -8.40% (-2.18) ▼ -11.56% (-3.10) ▼ -3.39% (-0.83) ▲ +12.44% (+2.62) ▲ +44.90%
$14,490
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.46$23.98
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
JNJ (Y, F, Z, S) $219.56 7.4M ▲ +0.46% (+1.01) ▲ +6.71% (+15.17) ▲ +4.90% (+10.26) ▲ +15.01% (+28.65) ▲ +43.62% (+66.68) ▲ +6.09% (+12.61) ▲ +53.13% (+76.18) ▲ +39.55%
$13,955
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.71$221.41
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
🟠 TMO (Y, F, Z, S) $624.67 2.4M ▲ +0.46% (+2.84) ▲ +3.00% (+5.81) ▲ +9.56% (+54.51) ▲ +16.46% (+88.29) ▲ +46.00% (+196.82) ▲ +7.80% (+45.22) ▲ +11.60% (+64.94) ▲ +7.21%
$10,721
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.35$642.99
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ MNST (Y, F, Z, S) $78.08 5.6M ▲ +0.45% (+0.35) ▲ +1.93% (+0.74) ▲ +3.64% (+2.74) ▲ +11.29% (+7.92) ▲ +29.87% (+17.96) ▲ +1.84% (+1.41) ▲ +57.26% (+28.43) ▲ +52.84%
$15,284
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.50$78.66
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
CCEP (Y, F, Z, S) $89.24 1.2M ▲ +0.45% (+0.40) ▲ +1.25% (+0.50) ▼ -3.12% (-2.87) ▲ +1.54% (+1.35) ▲ +0.94% (+0.83) ▼ -1.61% (-1.46) ▲ +20.58% (+15.23) ▲ +70.17%
$17,017
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.99$91.49
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
ARM (Y, F, Z, S) $105.45 8.0M ▲ +0.44% (+0.46) ▼ -6.75% (-6.34) ▼ -12.92% (-15.65) ▼ -38.40% (-65.74) ▼ -7.54% (-8.60) ▼ -3.53% (-3.86) ▼ -28.52% (-42.07) ▲ +65.83%
$16,583
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.4%
$103.34$107.56
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.0%
JPM (Y, F, Z, S) $309.20 14.1M ▲ +0.43% (+1.33) ▼ -6.24% (-19.99) ▼ -1.57% (-4.93) ▲ +4.04% (+12.00) ▲ +28.20% (+68.02) ▼ -3.61% (-11.57) ▲ +24.10% (+60.04) ▲ +135.78%
$23,578
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.36$312.04
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
VGT (Y, F, Z, S) $758.52 624.7K ▲ +0.43% (+3.24) ▲ +0.49% (-3.44) ▲ +1.69% (+12.60) ▲ +1.19% (+8.93) ▲ +38.50% (+210.85) ▲ +0.63% (+4.74) ▲ +23.26% (+143.14) ▲ +129.04%
$22,904
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$748.78$768.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $737.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.01 1.6M ▲ +0.42% (+4.03) ▲ +4.34% (+30.13) ▲ +11.00% (+94.62) ▲ +3.32% (+30.70) ▼ -3.58% (-35.42) ▲ +10.75% (+92.67) ▲ +4.38% (+40.03) ▲ +104.42%
$20,442
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.46$962.56
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ PAYX (Y, F, Z, S) $110.75 1.5M ▲ +0.42% (+0.46) ▼ -3.06% (-3.02) ▼ -3.88% (-4.47) ▼ -11.60% (-14.53) ▼ -22.87% (-32.83) ▼ -1.27% (-1.43) ▼ -22.21% (-31.63) ▲ +2.42%
$10,242
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.40$112.10
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
FTNT (Y, F, Z, S) $76.70 4.6M ▲ +0.41% (+0.31) ▼ -1.73% (-2.52) ▼ -7.00% (-5.77) ▼ -7.75% (-6.44) ▼ -26.08% (-27.06) ▼ -3.41% (-2.71) ▼ -18.45% (-17.35) ▲ +53.09%
$15,309
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.72$77.68
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
🟠 SHW (Y, F, Z, S) $355.78 1.6M ▲ +0.40% (+1.43) ▲ +4.33% (+2.50) ▲ +8.51% (+27.91) ▲ +7.59% (+25.09) ▲ +1.49% (+5.21) ▲ +9.80% (+31.75) ▲ +1.35% (+4.74) ▲ +47.52%
$14,752
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$350.97$360.59
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ QQQI (Y, F, Z, S) $54.46 4.7M ▲ +0.39% (+0.21) ▲ +0.39% (-0.18) ▲ +1.85% (+0.99) ▲ +4.23% (+2.21) ▲ +25.78% (+11.16) ▲ +1.11% (+0.60) ▲ +19.20% (+8.77) ▲ +43.74%
$14,374
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.06$54.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.23 1.7M ▲ +0.36% (+0.95) ▼ -5.19% (-13.79) ▼ -10.80% (-31.75) ▼ -12.54% (-37.59) ▼ -4.38% (-12.02) ▼ -11.41% (-33.78) ▼ -9.60% (-27.85) ▲ +30.66%
$13,066
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.02$265.44
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ VTI (Y, F, Z, S) $342.21 8.3M ▲ +0.35% (+1.21) ▲ +0.61% (-0.19) ▲ +2.64% (+8.80) ▲ +5.34% (+17.36) ▲ +26.52% (+71.73) ▲ +2.07% (+6.94) ▲ +18.02% (+52.26) ▲ +78.51%
$17,851
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.77$344.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.73 107.3M ▲ +0.35% (+2.18) ▲ +0.20% (-4.92) ▲ +1.76% (+10.77) ▲ +3.76% (+22.51) ▲ +31.23% (+147.95) ▲ +1.21% (+7.42) ▲ +21.79% (+111.24) ▲ +124.81%
$22,481
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.04$622.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.00 2.4M ▲ +0.35% (+0.89) ▲ +0.22% (-2.01) ▲ +1.78% (+4.47) ▲ +3.78% (+9.31) ▲ +31.23% (+60.92) ▲ +1.22% (+3.08) ▲ +21.88% (+45.95) ▲ +125.33%
$22,533
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.17$257.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.50 2.3M ▲ +0.33% (+0.39) ▲ +2.22% (+1.59) ▲ +3.43% (+3.93) ▲ +1.62% (+1.89) ▲ +12.14% (+12.83) ▲ +2.77% (+3.19) ▲ +26.66% (+24.94) ▲ +40.02%
$14,002
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.10$119.90
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ IYW (Y, F, Z, S) $199.90 1.2M ▲ +0.32% (+0.64) ▲ +0.06% (-1.85) ▲ +1.38% (+2.73) ▲ +1.77% (+3.47) ▲ +40.11% (+57.23) ▲ +0.11% (+0.22) ▲ +26.14% (+41.43) ▲ +156.48%
$25,648
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.36 162.2K ▲ +0.30% (+0.82) ▲ +5.00% (-4.67) ▲ +8.75% (+21.91) ▼ -1.15% (-3.17) ▲ +171.03% (+171.87) ▲ +4.94% (+12.81) ▲ +72.95% (+114.88) ▲ +904.28%
$100,428
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.96 2.1M ▲ +0.30% (+0.99) ▼ -0.05% (+3.86) ▲ +0.99% (+3.22) ▲ +12.34% (+36.24) ▲ +16.17% (+45.93) ▲ +0.81% (+2.65) ▲ +26.45% (+69.02) ▲ +34.79%
$13,479
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.68$333.24
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
PEP (Y, F, Z, S) $146.33 4.1M ▲ +0.28% (+0.41) ▲ +4.99% (+6.42) ▼ -2.69% (-4.04) ▼ -3.22% (-4.86) ▲ +11.26% (+14.81) ▲ +1.96% (+2.81) ▲ +3.85% (+5.42) ▼ -8.24%
$9,176
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.11$147.55
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
XLF (Y, F, Z, S) $54.30 47.3M ▲ +0.28% (+0.15) ▼ -2.86% (-1.43) ▼ -0.27% (-0.15) ▲ +5.27% (+2.72) ▲ +12.50% (+6.03) ▼ -0.86% (-0.47) ▲ +10.53% (+5.17) ▲ +58.82%
$15,882
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.94$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.67 6.5M ▲ +0.27% (+1.73) ▲ +0.41% (-1.63) ▲ +2.29% (+14.23) ▲ +5.12% (+31.00) ▲ +26.00% (+131.38) ▲ +1.52% (+9.54) ▲ +18.42% (+99.05) ▲ +81.44%
$18,144
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.92$639.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.24 70.5M ▲ +0.27% (+1.88) ▲ +0.40% (-1.83) ▲ +2.27% (+15.37) ▲ +5.09% (+33.55) ▲ +25.92% (+142.49) ▲ +1.51% (+10.32) ▲ +18.38% (+107.47) ▲ +81.04%
$18,104
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$692.00$692.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.91 5.0M ▲ +0.27% (+0.16) ▲ +0.32% (-0.25) ▲ +2.36% (+1.36) ▲ +5.99% (+3.33) ▲ +24.78% (+11.70) ▲ +1.36% (+0.79) ▲ +16.33% (+8.27) ▲ +90.31%
$19,031
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.63$59.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.14 5.2M ▲ +0.24% (+1.65) ▲ +0.37% (-1.94) ▲ +2.25% (+15.30) ▲ +5.06% (+33.50) ▲ +25.80% (+142.54) ▲ +1.49% (+10.20) ▲ +18.41% (+108.06) ▲ +81.45%
$18,145
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.48$698.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.26 8.5M ▲ +0.22% (+0.08) ▲ +2.66% (+1.06) ▼ -1.47% (-0.54) ▲ +1.12% (+0.40) ▲ +30.71% (+8.52) ▲ +0.03% (+0.01) ▲ +11.74% (+3.81) ▲ +16.19%
$11,619
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
BAC (Y, F, Z, S) $52.59 49.5M ▲ +0.21% (+0.11) ▼ -6.39% (-3.26) ▼ -4.05% (-2.22) ▲ +4.80% (+2.41) ▲ +34.08% (+13.37) ▼ -4.38% (-2.41) ▲ +15.37% (+7.01) ▲ +64.82%
$16,482
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
SHOP (Y, F, Z, S) $157.83 6.0M ▲ +0.20% (+0.32) ▼ -6.21% (-6.65) ▼ -3.25% (-5.31) ▲ +0.80% (+1.26) ▲ +66.14% (+62.83) ▼ -1.95% (-3.14) ▲ +52.49% (+54.33) ▲ +294.77%
$39,477
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.99$160.67
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.7%
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -2.10% (-6.81) ▼ -4.02% (-8.31) ▼ -8.04% (-17.37) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.33 6.0M ▲ +0.17% (+0.13) ▲ +4.02% (+2.07) ▲ +4.33% (+3.16) ▼ -5.16% (-4.15) ▲ +10.56% (+7.29) ▲ +3.34% (+2.47) ▲ +19.06% (+12.22) ▲ +19.07%
$11,907
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Above Upper
Implied Move ±4.2%
$73.64$79.02
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $73.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
FNGO (Y, F, Z, S) $112.67 6.7K ▲ +0.17% (+0.19) ▼ -2.17% (-4.08) ▼ -3.95% (-4.64) ▼ -7.79% (-9.52) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 270.0K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.50 2.8M ▲ +0.12% (+0.37) ▼ -0.12% (+1.18) ▼ -1.91% (-6.00) ▲ +1.64% (+4.99) ▼ -1.80% (-5.67) ▲ +0.94% (+2.87) ▲ +12.85% (+35.14) ▲ +20.63%
$12,063
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$306.01$310.99
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
XLC (Y, F, Z, S) $116.77 10.9M ▲ +0.11% (+0.13) ▼ -0.60% (-1.14) ▲ +0.43% (+0.50) ▲ +2.61% (+2.97) ▲ +23.47% (+22.20) ▼ -0.81% (-0.95) ▲ +22.41% (+21.38) ▲ +132.57%
$23,257
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.80$117.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.00 246.7K ▲ +0.07% (+0.52) ▼ -0.20% (-2.35) ▲ +2.57% (+17.82) ▲ +11.56% (+73.66) ▲ +64.34% (+278.35) ▲ +5.10% (+34.47) ▲ +65.88% (+282.38) ▲ +48.07%
$14,807
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$690.45$731.55
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
RTX (Y, F, Z, S) $198.98 3.5M ▲ +0.07% (+0.14) ▲ +6.31% (+10.48) ▲ +10.59% (+19.05) ▲ +27.20% (+42.55) ▲ +59.89% (+74.53) ▲ +8.50% (+15.58) ▲ +68.26% (+80.72) ▲ +116.29%
$21,629
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Inside
Implied Move ±1.2%
$196.88$201.08
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $190.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
🟠 CMCSA (Y, F, Z, S) $28.44 42.7M ▲ +0.07% (+0.02) ▲ +2.00% (+0.40) ▲ +3.27% (+0.90) ▲ +4.93% (+1.34) ▼ -8.45% (-2.62) ▲ +2.71% (+0.75) ▼ -12.98% (-4.24) ▼ -13.91%
$8,609
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.07$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
VUG (Y, F, Z, S) $485.29 1.8M ▲ +0.03% (+0.16) ▼ -0.59% (-5.74) ▲ +0.36% (+1.74) ▲ +2.04% (+9.70) ▲ +28.70% (+108.22) ▼ -0.53% (-2.57) ▲ +18.76% (+76.65) ▲ +118.54%
$21,854
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.44$488.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $475.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.44 12.5M ▲ +0.03% (+0.01) ▼ -0.76% (-0.42) ▲ +0.12% (+0.04) ▲ +2.30% (+0.73) ▲ +27.99% (+7.09) ▼ -0.55% (-0.18) ▲ +16.65% (+4.63) ▲ +125.32%
$22,532
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.91$32.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5187.00 146.4K ▼ -0.00% (-0.02) ▼ -4.74% (-305.11) ▼ -4.60% (-249.93) ▲ +4.94% (+244.15) ▲ +2.27% (+114.96) ▼ -3.14% (-168.33) ▲ +7.41% (+357.88) ▲ +125.87%
$22,587
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
ADBE (Y, F, Z, S) $304.42 3.8M ▼ -0.01% (-0.02) ▼ -10.21% (-29.53) ▼ -12.49% (-43.47) ▼ -7.53% (-24.81) ▼ -18.82% (-70.56) ▼ -13.02% (-45.57) ▼ -28.69% (-122.51) ▼ -11.60%
$8,840
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.85$307.99
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $287.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.1%
⏸️ MRK (Y, F, Z, S) $111.00 20.5M ▼ -0.01% (-0.01) ▲ +0.01% (+0.47) ▲ +12.95% (+12.73) ▲ +33.40% (+27.79) ▲ +34.02% (+28.18) ▲ +5.45% (+5.74) ▲ +14.37% (+13.95) ▲ +10.12%
$11,012
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.58$112.42
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
GEV (Y, F, Z, S) $644.11 2.3M ▼ -0.01% (-0.07) ▲ +2.50% (+21.61) ▼ -6.07% (-41.61) ▲ +7.12% (+42.80) ▲ +73.97% (+273.88) ▼ -1.37% (-8.98) ▲ +65.12% (+254.03) ▲ +392.27%
$49,227
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$633.87$654.35
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $600.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
⏸️ EA (Y, F, Z, S) $204.15 782.2K ▼ -0.02% (-0.05) ▼ -0.03% (+0.05) ▼ -0.02% (-0.05) ▲ +1.99% (+3.99) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
SCHD (Y, F, Z, S) $29.02 17.7M ▼ -0.05% (-0.02) ▲ +2.13% (+0.48) ▲ +5.66% (+1.56) ▲ +10.36% (+2.72) ▲ +15.78% (+3.96) ▲ +5.81% (+1.59) ▲ +8.38% (+2.25) ▲ +26.16%
$12,616
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.90 61.4M ▼ -0.07% (-0.30) ▲ +0.71% (-6.11) ▼ -10.41% (-50.98) ▲ +2.37% (+10.15) ▲ +55.55% (+156.74) ▼ -2.41% (-10.82) ▲ +6.06% (+25.08) ▲ +233.79%
$33,379
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.82$444.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
⏸️ VRSK (Y, F, Z, S) $224.00 1.2M ▼ -0.07% (-0.16) ▲ +0.52% (-0.87) ▲ +2.92% (+6.36) ▼ -2.01% (-4.59) ▼ -24.04% (-70.88) ▲ +0.14% (+0.31) ▼ -19.01% (-52.59) ▲ +25.73%
$12,573
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$220.27$227.73
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ DIS (Y, F, Z, S) $113.43 7.4M ▼ -0.09% (-0.10) ▼ -0.65% (-2.45) ▲ +1.62% (+1.81) ▲ +3.93% (+4.29) ▲ +26.10% (+23.47) ▼ -0.30% (-0.34) ▲ +7.73% (+8.13) ▲ +16.21%
$11,621
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.29$114.57
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
TEM (Y, F, Z, S) $69.21 5.3M ▼ -0.10% (-0.07) ▲ +1.24% (+2.94) ▲ +1.62% (+1.10) ▼ -23.96% (-21.81) ▲ +33.95% (+17.54) ▲ +17.21% (+10.16) ▲ +99.17% (+34.46) ▲ +71.95%
$17,195
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.32$71.10
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
⏸️ LIN (Y, F, Z, S) $439.51 2.2M ▼ -0.11% (-0.47) ▼ -0.04% (-4.57) ▲ +3.78% (+16.00) ▼ -0.70% (-3.10) ▼ -2.05% (-9.19) ▲ +3.08% (+13.12) ▲ +2.99% (+12.77) ▲ +38.51%
$13,851
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.70$443.32
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
RCL (Y, F, Z, S) $279.00 1.6M ▼ -0.12% (-0.33) ▼ -8.32% (-32.50) ▼ -0.55% (-1.55) ▼ -6.22% (-18.50) ▲ +31.03% (+66.08) ▲ +0.03% (+0.08) ▲ +21.14% (+48.68) ▲ +342.49%
$44,249
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.0%
$274.30$283.70
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $258.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
KHC (Y, F, Z, S) $24.29 13.3M ▼ -0.12% (-0.03) ▲ +3.67% (+0.87) ▼ -1.58% (-0.39) ▼ -1.81% (-0.45) ▼ -12.67% (-3.52) ▲ +0.16% (+0.04) ▼ -11.14% (-3.04) ▼ -33.37%
$6,663
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.73
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
🟠 TMF (Y, F, Z, S) $38.57 3.8M ▼ -0.13% (-0.05) ▲ +3.07% (+0.43) ▲ +1.59% (+0.60) ▼ -9.44% (-4.02) ▼ -4.27% (-1.72) ▲ +3.35% (+1.25) ▲ +2.04% (+0.77) ▼ -53.25%
$4,675
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.26$38.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.68 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.49 6.4M ▼ -0.13% (-0.66) ▼ -1.46% (-6.61) ▼ -1.47% (-7.35) ▲ +0.75% (+3.68) ▼ -7.64% (-40.76) ▼ -2.02% (-10.16) ▲ +6.41% (+29.68) ▲ +56.42%
$15,642
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.69$495.29
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.91 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
REGN (Y, F, Z, S) $753.00 654.5K ▼ -0.15% (-1.14) ▼ -5.99% (-43.55) ▲ +0.89% (+6.64) ▲ +32.46% (+184.54) ▲ +26.30% (+156.78) ▼ -2.44% (-18.87) ▲ +9.22% (+63.59) ▲ +3.99%
$10,399
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±2.4%
$737.70$768.30
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $712.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ PDD (Y, F, Z, S) $107.68 12.3M ▼ -0.16% (-0.17) ▼ -11.45% (-12.87) ▼ -1.23% (-1.34) ▼ -15.45% (-19.67) ▲ +2.00% (+2.11) ▼ -5.04% (-5.71) ▲ +7.40% (+7.42) ▲ +13.53%
$11,353
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.96$109.40
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
⏸️ SPRX (Y, F, Z, S) $41.50 123.6K ▼ -0.19% (-0.08) ▲ +5.30% (+0.88) ▲ +12.07% (+4.47) ▲ +2.80% (+1.13) ▲ +94.47% (+20.16) ▲ +7.80% (+3.00) ▲ +46.69% (+13.21) ▲ +219.01%
$31,901
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.48$42.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $132.53 3.3M ▼ -0.20% (-0.26) ▼ -4.42% (-6.74) ▲ +0.39% (+0.52) ▲ +7.84% (+9.64) ▲ +8.70% (+10.61) ▼ -2.35% (-3.19) ▲ +0.28% (+0.37) ▲ +30.87%
$13,087
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.65$134.41
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ FNGU (Y, F, Z, S) $23.82 4.3M ▼ -0.21% (-0.05) ▼ -3.37% (-1.28) ▼ -6.84% (-1.75) ▼ -15.08% (-4.23) ▲ +62.26% (+9.14) ▼ -5.70% (-1.44) ▼ -1.70% (-0.41) ▼ -1.70%
$9,830
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3465.00 139.7K ▼ -0.22% (-7.66) ▲ +4.56% (+43.83) ▲ +1.39% (+47.58) ▼ -13.55% (-542.91) ▼ -7.91% (-297.60) ▲ +2.17% (+73.50) ▲ +8.49% (+271.04) ▲ +47.08%
$14,708
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3422.59$3507.41
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
TSLL (Y, F, Z, S) $18.03 90.1M ▼ -0.22% (-0.04) ▲ +1.01% (-0.54) ▼ -21.32% (-4.89) ▼ -2.97% (-0.55) ▲ +84.08% (+8.24) ▼ -5.65% (-1.08) ▼ -32.56% (-8.71) ▲ +204.80%
$30,480
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.57$18.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.25 13.3M ▼ -0.22% (-0.07) ▼ -7.74% (-0.44) ▼ -15.22% (-5.61) ▼ -47.17% (-27.90) ▼ -5.59% (-1.85) ▼ -3.76% (-1.22) ▲ +11.85% (+3.31) ▲ +306.90%
$40,690
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.47$32.03
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.6%
TTWO (Y, F, Z, S) $244.94 843.5K ▼ -0.23% (-0.55) ▼ -2.95% (-5.77) ▲ +0.17% (+0.41) ▼ -5.51% (-14.29) ▲ +4.98% (+11.62) ▼ -4.33% (-11.09) ▲ +33.58% (+61.57) ▲ +134.30%
$23,430
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.11$246.77
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.5%
INDL (Y, F, Z, S) $54.95 15.1K ▼ -0.25% (-0.14) ▼ -2.01% (+0.02) ▲ +0.35% (+0.19) ▼ -4.75% (-2.74) ▼ -6.69% (-3.94) ▼ -3.35% (-1.91) ▼ -0.15% (-0.08) ▲ +23.03%
$12,303
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.94$55.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.00 15.6M ▼ -0.26% (-0.21) ▼ -2.87% (-2.22) ▼ -3.58% (-3.01) ▼ -8.13% (-7.17) ▲ +39.08% (+22.76) ▼ -4.61% (-3.92) ▼ -30.88% (-36.19) ▲ +99.60%
$19,960
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.38$82.62
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
KSS (Y, F, Z, S) $19.26 3.9M ▼ -0.26% (-0.05) ▼ -11.49% (-1.28) ▼ -16.08% (-3.69) ▲ +22.79% (+3.57) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
ACN (Y, F, Z, S) $287.77 5.6M ▼ -0.27% (-0.77) ▲ +2.11% (+7.10) ▲ +5.78% (+15.73) ▲ +22.97% (+53.75) ▼ -3.32% (-9.89) ▲ +7.26% (+19.47) ▼ -17.09% (-59.32) ▲ +5.33%
$10,533
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
AXP (Y, F, Z, S) $357.30 2.8M ▼ -0.27% (-0.96) ▼ -6.71% (-18.31) ▼ -5.95% (-22.61) ▲ +10.82% (+34.90) ▲ +35.10% (+92.82) ▼ -3.20% (-11.83) ▲ +15.93% (+49.10) ▲ +140.92%
$24,092
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.32$361.28
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.26 82.6M ▼ -0.33% (-0.29) ▼ -2.51% (-1.20) ▼ -6.67% (-6.31) ▼ -25.43% (-30.10) ▼ -22.01% (-24.91) ▼ -5.87% (-5.50) ▲ +4.78% (+4.02) ▲ +170.55%
$27,055
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.11$89.41
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
⏸️ UBER (Y, F, Z, S) $84.37 17.9M ▼ -0.33% (-0.28) ▼ -3.68% (-1.07) ▲ +4.26% (+3.45) ▼ -8.81% (-8.15) ▲ +4.15% (+3.36) ▲ +3.26% (+2.66) ▲ +23.02% (+15.79) ▲ +188.94%
$28,894
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.32$85.42
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
KKR (Y, F, Z, S) $131.61 3.1M ▼ -0.36% (-0.47) ▼ -1.52% (-3.04) ▼ -1.33% (-1.77) ▲ +12.16% (+14.27) ▲ +15.68% (+17.84) ▲ +3.24% (+4.13) ▼ -13.63% (-20.77) ▲ +151.59%
$25,159
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.1%
$130.38$132.84
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
WBD (Y, F, Z, S) $28.52 31.4M ▼ -0.37% (-0.10) ▲ +0.72% (-0.36) ▼ -1.30% (-0.37) ▲ +55.96% (+10.23) ▲ +229.01% (+19.85) ▼ -1.02% (-0.29) ▲ +201.21% (+19.05) ▲ +115.61%
$21,561
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.29$28.76
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
WFC (Y, F, Z, S) $88.92 21.3M ▼ -0.37% (-0.33) ▼ -6.99% (-7.03) ▼ -3.55% (-3.27) ▲ +6.41% (+5.36) ▲ +27.31% (+19.07) ▼ -4.59% (-4.28) ▲ +19.62% (+14.58) ▲ +117.97%
$21,797
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.98$89.85
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ FER (Y, F, Z, S) $67.34 1.2M ▼ -0.41% (-0.28) ▼ -0.18% (+0.99) ▼ -0.19% (-0.13) ▲ +7.80% (+4.87) ▲ +37.95% (+18.53) ▲ +4.23% (+2.73) ▲ +67.10% (+27.04) ▲ +184.84%
$28,484
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
KDP (Y, F, Z, S) $28.00 8.2M ▼ -0.43% (-0.12) ▲ +1.41% (+0.21) ▼ -1.25% (-0.36) ▲ +1.85% (+0.51) ▼ -17.07% (-5.76) ▲ +0.79% (+0.22) ▼ -7.67% (-2.33) ▼ -14.83%
$8,517
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.0%
BIIB (Y, F, Z, S) $168.57 1.2M ▼ -0.44% (-0.74) ▼ -9.37% (-19.05) ▼ -1.71% (-2.93) ▲ +18.49% (+26.31) ▲ +39.22% (+47.49) ▼ -4.22% (-7.42) ▲ +19.36% (+27.34) ▼ -41.79%
$5,821
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.19$170.95
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
CSGP (Y, F, Z, S) $63.59 4.6M ▼ -0.44% (-0.28) ▲ +3.63% (+5.10) ▼ -0.05% (-0.03) ▼ -14.47% (-10.76) ▼ -14.26% (-10.58) ▼ -5.43% (-3.65) ▼ -13.39% (-9.83) ▼ -20.13%
$7,987
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.43$65.75
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
⏸️ CHTR (Y, F, Z, S) $201.45 1.9M ▼ -0.44% (-0.89) ▼ -3.94% (-9.14) ▼ -4.66% (-9.84) ▼ -21.11% (-53.89) ▼ -48.59% (-190.41) ▼ -3.50% (-7.30) ▼ -41.89% (-145.23) ▼ -48.13%
$5,187
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Inside
Implied Move ±4.0%
$194.65$208.25
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.1%
TRV (Y, F, Z, S) $271.35 1.6M ▼ -0.51% (-1.39) ▼ -4.51% (-10.61) ▼ -6.31% (-18.26) ▲ +4.15% (+10.81) ▲ +3.98% (+10.40) ▼ -6.45% (-18.71) ▲ +13.78% (+32.87) ▲ +55.26%
$15,526
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.86$276.84
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.70 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
🟠 MELI (Y, F, Z, S) $2091.14 406.8K ▼ -0.51% (-10.81) ▼ -4.07% (-87.27) ▲ +8.14% (+157.42) ▲ +2.35% (+48.08) ▼ -10.28% (-239.71) ▲ +3.82% (+76.88) ▲ +13.82% (+253.96) ▲ +95.43%
$19,543
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2029.11$2153.17
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1953.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.7%
MSFT (Y, F, Z, S) $456.98 19.9M ▼ -0.52% (-2.40) ▼ -4.42% (-22.30) ▼ -4.07% (-19.41) ▼ -10.51% (-53.67) ▲ +16.23% (+63.83) ▼ -5.51% (-26.64) ▲ +8.43% (+35.51) ▲ +94.68%
$19,468
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.82$461.14
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $441.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
WMT (Y, F, Z, S) $119.40 34.0M ▼ -0.53% (-0.64) ▲ +5.60% (+4.87) ▲ +3.45% (+3.98) ▲ +12.37% (+13.15) ▲ +23.61% (+22.81) ▲ +7.17% (+7.99) ▲ +32.03% (+28.97) ▲ +157.28%
$25,728
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.73$121.07
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.33 7.6M ▼ -0.54% (-0.91) ▲ +4.45% (+4.22) ▲ +13.34% (+19.58) ▲ +10.86% (+16.29) ▲ +26.51% (+34.85) ▲ +9.13% (+13.92) ▲ +9.20% (+14.01) ▲ +4.53%
$10,453
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.62$168.04
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
INTC (Y, F, Z, S) $48.45 188.5M ▼ -0.55% (-0.27) ▲ +17.85% (+2.90) ▲ +29.86% (+11.14) ▲ +31.51% (+11.61) ▲ +141.04% (+28.35) ▲ +31.30% (+11.55) ▲ +146.31% (+28.78) ▲ +69.75%
$16,975
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.33$49.57
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.3%
⏸️ AAPL (Y, F, Z, S) $258.42 30.4M ▼ -0.59% (-1.54) ▼ -0.24% (-0.95) ▼ -5.90% (-16.19) ▲ +4.53% (+11.21) ▲ +22.03% (+46.64) ▼ -4.94% (-13.44) ▲ +13.73% (+31.19) ▲ +92.97%
$19,297
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$256.05$260.79
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
BRKU (Y, F, Z, S) $23.85 151.0K ▼ -0.61% (-0.15) ▼ -2.75% (-0.58) ▼ -3.36% (-0.83) ▼ -0.92% (-0.22) ▼ -21.71% (-6.61) ▼ -4.06% (-1.01) ▼ -1.14% (-0.28) ▼ -1.92%
$9,808
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.20 6.4M ▼ -0.63% (-0.38) ▼ -1.13% (-1.96) ▲ +10.34% (+5.64) ▲ +13.65% (+7.23) ▲ +51.64% (+20.50) ▲ +11.17% (+6.05) ▲ +12.50% (+6.69) ▼ -8.61%
$9,139
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.9%
$59.21$61.19
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
WDAY (Y, F, Z, S) $192.72 2.5M ▼ -0.65% (-1.27) ▼ -8.14% (-14.47) ▼ -10.82% (-23.39) ▼ -15.33% (-34.88) ▼ -21.34% (-52.28) ▼ -10.27% (-22.06) ▼ -23.13% (-57.98) ▲ +15.62%
$11,562
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.66$193.78
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.51 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
⏸️ DXCM (Y, F, Z, S) $69.24 5.4M ▼ -0.66% (-0.46) ▲ +1.18% (+1.84) ▲ +4.32% (+2.87) ▲ +4.39% (+2.91) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
PLTR (Y, F, Z, S) $177.22 22.0M ▼ -0.66% (-1.18) ▲ +0.20% (-0.27) ▼ -5.61% (-10.53) ▼ -0.51% (-0.90) ▲ +49.63% (+58.78) ▼ -0.30% (-0.53) ▲ +155.95% (+107.98) ▲ +2406.65%
$250,665
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.76$180.68
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.9%
TMUS (Y, F, Z, S) $190.71 6.3M ▼ -0.68% (-1.31) ▼ -3.64% (-9.85) ▼ -3.68% (-7.29) ▼ -15.37% (-34.62) ▼ -21.83% (-53.26) ▼ -6.07% (-12.33) ▼ -10.23% (-21.73) ▲ +34.30%
$13,430
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.51$192.91
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
SKYY (Y, F, Z, S) $125.34 100.2K ▼ -0.70% (-0.88) ▼ -2.64% (-3.61) ▼ -3.50% (-4.55) ▼ -6.30% (-8.43) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.50 3.9M ▼ -0.79% (-4.32) ▼ -6.34% (-33.04) ▼ -4.01% (-22.67) ▼ -1.19% (-6.56) ▼ -0.60% (-3.28) ▼ -4.83% (-27.52) ▲ +4.30% (+22.36) ▲ +47.21%
$14,721
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.87$545.13
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
XLE (Y, F, Z, S) $47.68 49.1M ▼ -0.80% (-0.38) ▲ +2.42% (+1.01) ▲ +9.76% (+4.24) ▲ +12.77% (+5.40) ▲ +21.46% (+8.42) ▲ +6.64% (+2.97) ▲ +5.68% (+2.56) ▲ +17.09%
$11,709
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.13$48.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.75 65.0M ▼ -0.86% (-0.05) ▼ -11.54% (-0.63) ▼ -26.61% (-2.09) ▼ -33.58% (-2.91) ▼ -80.05% (-23.08) ▼ -22.72% (-1.69) ▼ -89.81% (-50.66) ▼ -94.54%
$546
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.45$6.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.40 0 ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.59% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.95 3.7M ▼ -0.91% (-0.66) ▼ -11.84% (-9.85) ▼ -1.96% (-1.44) ▲ +4.17% (+2.88) ▲ +44.59% (+22.19) ▼ -3.33% (-2.48) ▲ +24.05% (+13.95) ▲ +434.94%
$53,494
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.27$73.63
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
⏸️ GOOGL (Y, F, Z, S) $332.75 24.0M ▼ -0.92% (-3.09) ▲ +2.25% (+4.18) ▲ +8.54% (+26.18) ▲ +32.42% (+81.46) ▲ +110.12% (+174.39) ▲ +6.31% (+19.75) ▲ +73.17% (+140.60) ▲ +267.26%
$36,726
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.08$336.43
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
PG (Y, F, Z, S) $145.00 17.3M ▼ -0.92% (-1.35) ▲ +2.45% (+3.13) ▼ -0.14% (-0.21) ▼ -2.40% (-3.56) ▼ -9.57% (-15.34) ▲ +1.18% (+1.69) ▼ -7.27% (-11.37) ▲ +3.97%
$10,397
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.63$146.37
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.1%
⏸️ GOOG (Y, F, Z, S) $333.15 13.5M ▼ -0.94% (-3.16) ▲ +2.19% (+4.01) ▲ +8.26% (+25.42) ▲ +32.35% (+81.43) ▲ +107.64% (+172.70) ▲ +6.17% (+19.35) ▲ +72.03% (+139.49) ▲ +264.20%
$36,420
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.64$336.66
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
⏸️ NCLH (Y, F, Z, S) $22.86 18.6M ▼ -0.99% (-0.23) ▼ -6.19% (-1.67) ▲ +6.13% (+1.32) ▲ +0.05% (+0.01) ▲ +42.61% (+6.83) ▲ +2.42% (+0.54) ▼ -13.54% (-3.58) ▲ +42.88%
$14,288
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.41$23.31
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
MSFU (Y, F, Z, S) $36.90 3.5M ▼ -0.99% (-0.37) ▼ -8.64% (-3.68) ▼ -8.67% (-3.50) ▼ -22.64% (-10.80) ▲ +23.27% (+6.97) ▼ -10.98% (-4.55) ▲ +0.03% (+0.01) ▲ +95.54%
$19,554
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.69$44.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.79 25.5K ▼ -0.99% (-0.45) ▲ +2.75% (+0.23) ▲ +12.24% (+4.88) ▲ +19.84% (+7.42) ▲ +60.81% (+16.94) ▲ +8.66% (+3.57) ▲ +111.85% (+23.65) ▲ +121.73%
$22,173
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.43 25.4M ▼ -1.00% (-0.40) ▼ -1.12% (-0.34) ▼ -1.56% (-0.63) ▼ -0.61% (-0.24) ▼ -5.89% (-2.47) ▼ -1.51% (-0.61) ▲ +9.88% (+3.55) ▲ +18.32%
$11,832
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.10$39.76
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
DOW (Y, F, Z, S) $27.97 9.3M ▼ -1.02% (-0.29) ▲ +7.92% (+1.64) ▲ +22.47% (+5.13) ▲ +29.63% (+6.39) ▼ -3.51% (-1.02) ▲ +19.65% (+4.59) ▼ -26.44% (-10.05) ▼ -41.75%
$5,825
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.53$28.42
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.5%
ERX (Y, F, Z, S) $63.45 554.5K ▼ -1.12% (-0.72) ▲ +4.98% (+2.91) ▲ +19.93% (+10.55) ▲ +24.53% (+12.50) ▲ +38.77% (+17.73) ▲ +13.61% (+7.60) ▼ -0.91% (-0.58) ▼ -1.80%
$9,820
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$61.17$65.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.03 6.4M ▼ -1.13% (-1.38) ▼ -7.38% (-4.46) ▼ -13.58% (-19.02) ▼ -19.94% (-30.14) ▲ +18.47% (+18.87) ▼ -11.00% (-14.96) ▼ -11.52% (-15.76) ▲ +65.66%
$16,566
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.88$122.18
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.5%
⏸️ CRWD (Y, F, Z, S) $455.49 1.9M ▼ -1.13% (-5.21) ▼ -1.81% (-15.12) ▼ -6.76% (-33.04) ▼ -5.55% (-26.74) ▲ +6.21% (+26.62) ▼ -2.83% (-13.27) ▲ +25.35% (+92.11) ▲ +336.17%
$43,617
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.02$462.96
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $425.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ NXPI (Y, F, Z, S) $237.94 1.8M ▼ -1.19% (-2.87) ▲ +0.02% (-3.21) ▲ +3.56% (+8.19) ▲ +9.93% (+21.50) ▲ +30.88% (+56.14) ▲ +9.62% (+20.88) ▲ +15.02% (+31.07) ▲ +47.77%
$14,777
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.05$242.83
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $223.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
ISRG (Y, F, Z, S) $540.11 1.5M ▼ -1.22% (-6.65) ▼ -7.69% (-46.13) ▼ -2.61% (-14.47) ▲ +24.27% (+105.49) ▲ +4.71% (+24.31) ▼ -4.63% (-26.25) ▼ -7.53% (-43.97) ▲ +106.36%
$20,636
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.60$545.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
IGV (Y, F, Z, S) $99.79 9.0M ▼ -1.27% (-1.28) ▼ -4.45% (-5.21) ▼ -6.13% (-6.52) ▼ -11.53% (-13.01) ▲ +3.87% (+3.72) ▼ -5.58% (-5.90) ▲ +0.44% (+0.44) ▲ +86.94%
$18,694
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.48$101.10
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.52 14.7M ▼ -1.29% (-0.92) ▲ +1.66% (+0.01) ▲ +0.21% (+0.15) ▲ +5.07% (+3.40) ▼ -0.66% (-0.47) ▲ +0.87% (+0.61) ▲ +16.63% (+10.05) ▲ +25.13%
$12,513
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.90$71.14
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
SPCE (Y, F, Z, S) $3.05 3.4M ▼ -1.29% (-0.04) ▼ -3.17% (-0.13) ▼ -1.61% (-0.05) ▼ -31.15% (-1.38) ▲ +5.54% (+0.16) ▼ -4.98% (-0.16) ▼ -42.23% (-2.23) ▼ -97.27%
$273
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
⏸️ PLTU (Y, F, Z, S) $72.32 1.1M ▼ -1.30% (-0.95) ▲ +0.22% (-0.21) ▼ -13.08% (-10.88) ▼ -8.47% (-6.69) ▲ +73.49% (+30.64) ▼ -1.66% (-1.22) ▲ +288.67% (+53.71) ▲ +238.16%
$33,816
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.70$75.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.30 13.0M ▼ -1.36% (-1.70) ▼ -2.28% (-2.62) ▼ -2.81% (-3.56) ▼ -3.39% (-4.33) ▼ -4.85% (-6.29) ▼ -1.59% (-1.99) ▼ +nan% (+nan) ▲ +14.75%
$11,475
Day
$123.02$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.2%
$122.02$124.58
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
ORLY (Y, F, Z, S) $93.64 5.6M ▼ -1.45% (-1.38) ▲ +2.19% (-0.16) ▲ +0.80% (+0.74) ▼ -7.44% (-7.53) ▼ -0.75% (-0.71) ▲ +2.66% (+2.43) ▲ +16.59% (+13.33) ▲ +73.46%
$17,346
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.44$94.84
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ NKE (Y, F, Z, S) $64.59 12.8M ▼ -1.50% (-0.98) ▼ -1.03% (-1.33) ▼ -3.77% (-2.53) ▼ -2.75% (-1.83) ▲ +16.62% (+9.20) ▲ +1.38% (+0.88) ▼ -7.04% (-4.89) ▼ -46.85%
$5,315
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.70$65.47
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
DASH (Y, F, Z, S) $209.85 3.4M ▼ -1.54% (-3.28) ▼ -6.36% (-5.71) ▼ -7.94% (-18.09) ▼ -21.31% (-56.82) ▲ +8.79% (+16.96) ▼ -7.34% (-16.63) ▲ +22.83% (+39.00) ▲ +285.26%
$38,526
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.03$213.67
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
PYPL (Y, F, Z, S) $56.73 12.7M ▼ -1.61% (-0.93) ▼ -2.64% (-0.93) ▼ -7.50% (-4.60) ▼ -13.91% (-9.17) ▼ -13.64% (-8.96) ▼ -2.83% (-1.65) ▼ -36.05% (-31.98) ▼ -29.08%
$7,092
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.03$57.43
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
APP (Y, F, Z, S) $607.58 3.5M ▼ -1.65% (-10.18) ▼ -1.45% (-40.14) ▼ -10.29% (-69.72) ▲ +0.31% (+1.90) ▲ +125.61% (+338.27) ▼ -9.83% (-66.24) ▲ +83.00% (+275.57) ▲ +5474.13%
$557,413
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.33$624.83
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $531.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.8%
NTSK (Y, F, Z, S) $15.45 2.7M ▼ -1.65% (-0.26) ▼ -7.65% (-1.18) ▼ -22.90% (-4.59) ▼ -32.27% (-7.36) ▼ -31.30% (-7.04) ▼ -11.92% (-2.09) ▼ -31.30% (-7.04) ▼ -31.30%
$6,870
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.74$16.16
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.1%
QCOM (Y, F, Z, S) $161.80 6.7M ▼ -1.67% (-2.74) ▼ -11.04% (-15.98) ▼ -8.13% (-14.32) ▼ -0.89% (-1.45) ▲ +10.83% (+15.81) ▼ -5.41% (-9.25) ▲ +2.47% (+3.90) ▲ +44.00%
$14,400
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.90$163.70
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
🟠 PANW (Y, F, Z, S) $187.71 4.5M ▼ -1.69% (-3.22) ▼ -1.62% (-1.31) ▲ +0.33% (+0.62) ▼ -8.66% (-17.80) ▲ +0.42% (+0.78) ▲ +1.91% (+3.51) ▲ +5.95% (+10.54) ▲ +164.38%
$26,438
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.95$190.47
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ PTIR (Y, F, Z, S) $26.22 2.4M ▼ -1.69% (-0.45) ▼ -0.04% (-0.18) ▼ -13.23% (-4.00) ▼ -9.35% (-2.70) ▲ +71.33% (+10.92) ▼ -1.91% (-0.51) ▲ +284.59% (+19.40) ▲ +1556.11%
$165,611
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±4.8%
$25.16$27.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.61 56.4K ▼ -1.70% (-2.00) ▼ -2.41% (-0.85) ▲ +5.84% (+6.38) ▲ +30.90% (+27.29) ▲ +27.29% (+24.78) ▲ +3.63% (+4.05) ▲ +18.71% (+18.22) ▲ +8.59%
$10,859
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1588.57 287.7K ▼ -1.72% (-27.72) ▲ +0.19% (-76.96) ▼ -11.36% (-203.56) ▼ -1.95% (-31.57) ▼ -20.16% (-401.11) ▼ -6.04% (-102.05) ▼ -19.35% (-381.11) ▲ +153.01%
$25,301
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1561.29$1615.85
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1480.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
FANG (Y, F, Z, S) $151.00 1.8M ▼ -1.78% (-2.73) ▲ +2.26% (+3.59) ▲ +1.30% (+1.94) ▲ +9.04% (+12.51) ▲ +16.81% (+21.73) ▲ +0.45% (+0.67) ▼ -13.31% (-23.17) ▲ +17.47%
$11,747
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$148.09$153.91
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
⏸️ ORCL (Y, F, Z, S) $190.04 29.7M ▼ -1.84% (-3.57) ▲ +0.47% (-8.48) ▲ +1.00% (+1.89) ▼ -39.12% (-122.13) ▲ +35.93% (+50.23) ▼ -2.24% (-4.36) ▲ +20.32% (+32.10) ▲ +122.36%
$22,236
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.70$193.38
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
DJT (Y, F, Z, S) $13.72 3.2M ▼ -1.86% (-0.26) ▼ -2.00% (-0.69) ▲ +27.87% (+2.99) ▼ -13.05% (-2.06) ▼ -44.09% (-10.82) ▲ +3.63% (+0.48) ▼ -66.54% (-27.28) ▼ -20.97%
$7,903
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.36$14.08
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $90.09 23.0M ▼ -1.86% (-1.71) ▲ +8.44% (+5.24) ▲ +62.35% (+34.60) ▲ +34.46% (+23.09) ▲ +313.45% (+68.30) ▲ +29.14% (+20.33) ▲ +265.63% (+65.45) ▲ +1543.98%
$164,398
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.67$93.51
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.50 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
ALNY (Y, F, Z, S) $360.00 641.9K ▼ -1.87% (-6.86) ▼ -9.86% (-38.29) ▼ -7.97% (-31.17) ▼ -25.17% (-121.07) ▲ +36.76% (+96.76) ▼ -9.47% (-37.65) ▲ +44.49% (+110.84) ▲ +54.02%
$15,402
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.89$368.11
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
TARK (Y, F, Z, S) $55.19 46.3K ▼ -1.88% (-1.06) ▲ +4.34% (+2.64) ▲ +4.68% (+2.47) ▼ -14.23% (-9.16) ▲ +128.20% (+31.00) ▲ +13.68% (+6.64) ▲ +51.64% (+18.79) ▲ +142.20%
$24,220
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.82 950.8K ▼ -1.93% (-2.45) ▼ -3.52% (-4.41) ▼ -5.69% (-7.53) ▼ -19.83% (-30.87) ▼ -32.14% (-59.12) ▼ -5.36% (-7.07) ▼ -19.92% (-31.06) ▲ +10.05%
$11,005
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.27$193.37
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ XBI (Y, F, Z, S) $124.35 9.6M ▼ -1.95% (-2.47) ▲ +0.52% (-0.15) ▲ +2.26% (+2.74) ▲ +15.62% (+16.80) ▲ +50.46% (+41.70) ▲ +1.98% (+2.42) ▲ +42.01% (+36.79) ▲ +43.93%
$14,393
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.84$125.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $108.85 855.4K ▼ -1.96% (-2.18) ▲ +4.25% (+2.40) ▲ +16.43% (+15.36) ▲ +67.39% (+43.82) ▲ +286.97% (+80.72) ▲ +12.36% (+11.97) ▲ +143.24% (+64.10) ▲ +544.40%
$64,440
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$107.94$109.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.35 12.5K ▼ -2.01% (-1.01) ▼ -2.05% (-2.06) ▼ -0.22% (-0.11) ▼ -11.60% (-6.48) ▲ +82.90% (+22.37) ▼ -0.05% (-0.02) ▲ +44.70% (+15.24) ▲ +96.73%
$19,673
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.2%
$45.48$53.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SEDG (Y, F, Z, S) $34.05 1.5M ▼ -2.10% (-0.73) ▲ +12.52% (+1.16) ▲ +15.50% (+4.57) ▼ -15.11% (-6.06) ▲ +178.30% (+21.82) ▲ +18.02% (+5.20) ▲ +139.62% (+19.84) ▼ -89.37%
$1,063
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.93$35.17
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
ORCU (Y, F, Z, S) $17.72 152.7K ▼ -2.10% (-0.38) ▲ +1.70% (-1.40) ▲ +1.07% (+0.19) ▼ -32.14% (-8.39) ▼ -32.14% (-8.39) ▼ -3.85% (-0.71) ▼ -32.14% (-8.39) ▼ -32.14%
$6,786
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ALB (Y, F, Z, S) $173.80 3.0M ▼ -2.11% (-3.75) ▲ +9.78% (+12.51) ▲ +32.60% (+42.73) ▲ +82.94% (+78.80) ▲ +201.30% (+116.12) ▲ +22.88% (+32.36) ▲ +88.09% (+81.40) ▼ -25.24%
$7,476
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±2.9%
$169.47$178.13
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.08 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.8%
⏸️ CTSH (Y, F, Z, S) $84.82 4.4M ▼ -2.17% (-1.88) ▼ -1.11% (-0.44) ▲ +1.42% (+1.19) ▲ +30.12% (+19.64) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
ABBV (Y, F, Z, S) $216.90 5.9M ▼ -2.25% (-4.99) ▼ -3.23% (-3.18) ▼ -3.03% (-6.77) ▼ -4.39% (-9.97) ▲ +12.94% (+24.86) ▼ -5.07% (-11.59) ▼ +nan% (+nan) ▲ +56.91%
$15,691
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$214.01$219.79
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
GILD (Y, F, Z, S) $121.27 5.2M ▼ -2.26% (-2.80) ▲ +0.50% (+0.17) ▲ +2.10% (+2.49) ▲ +3.58% (+4.19) ▲ +16.19% (+16.90) ▼ -1.20% (-1.47) ▲ +36.02% (+32.11) ▲ +57.79%
$15,779
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.65$122.89
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ CCL (Y, F, Z, S) $29.49 19.4M ▼ -2.29% (-0.69) ▼ -6.94% (-2.64) ▲ +4.57% (+1.29) ▲ +4.54% (+1.28) ▲ +60.80% (+11.15) ▼ -3.44% (-1.05) ▲ +17.72% (+4.44) ▲ +171.05%
$27,105
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$28.98$30.00
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ TXN (Y, F, Z, S) $189.00 6.1M ▼ -2.30% (-4.45) ▲ +0.29% (-1.31) ▲ +6.44% (+11.44) ▲ +8.67% (+15.07) ▲ +20.00% (+31.50) ▲ +8.94% (+15.51) ▲ +4.14% (+7.52) ▲ +18.01%
$11,801
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.14$191.86
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $178.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.1%
⏸️ ENPH (Y, F, Z, S) $35.29 6.0M ▼ -2.33% (-0.84) ▼ -0.40% (+0.07) ▲ +10.76% (+3.43) ▼ -6.04% (-2.27) ▼ -20.86% (-9.30) ▲ +10.11% (+3.24) ▼ -44.40% (-28.18) ▼ -85.94%
$1,406
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.40$36.18
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
ROP (Y, F, Z, S) $414.25 1.4M ▼ -2.35% (-9.95) ▼ -4.65% (-20.56) ▼ -6.46% (-28.62) ▼ -16.99% (-84.81) ▼ -25.65% (-142.95) ▼ -6.75% (-29.97) ▼ -19.67% (-101.44) ▼ -5.22%
$9,478
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
V (Y, F, Z, S) $321.37 8.3M ▼ -2.37% (-7.80) ▼ -8.76% (-28.40) ▼ -6.88% (-23.74) ▼ -3.99% (-13.36) ▼ -6.48% (-22.27) ▼ -8.37% (-29.34) ▲ +2.02% (+6.36) ▲ +47.41%
$14,741
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.7%
$316.76$325.99
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.08 | SL: $307.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.1%
ROKU (Y, F, Z, S) $105.00 2.3M ▼ -2.37% (-2.55) ▼ -3.55% (-6.17) ▼ -5.48% (-6.09) ▲ +10.14% (+9.67) ▲ +54.00% (+36.82) ▼ -3.22% (-3.49) ▲ +39.70% (+29.84) ▲ +105.76%
$20,576
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.08$106.92
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 32%
Confidence: HOLD
ATR: $4.47 | SL: $96.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.6%
INTU (Y, F, Z, S) $553.10 2.7M ▼ -2.38% (-13.50) ▼ -15.11% (-93.80) ▼ -17.22% (-115.02) ▼ -14.35% (-92.70) ▼ -11.41% (-71.23) ▼ -16.35% (-108.10) ▼ -8.30% (-50.08) ▲ +44.56%
$14,456
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.26$557.94
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $514.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
TTD (Y, F, Z, S) $36.24 15.5M ▼ -2.40% (-0.89) ▼ -2.84% (-1.05) ▼ -1.09% (-0.40) ▼ -27.37% (-13.66) ▼ -32.43% (-17.39) ▼ -4.53% (-1.72) ▼ -70.01% (-84.60) ▼ -23.01%
$7,699
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.64$36.84
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
SIDU (Y, F, Z, S) $3.66 118.3M ▼ -2.40% (-0.09) ▼ -14.49% (-0.35) ▲ +280.46% (+2.70) ▲ +195.16% (+2.42) ▲ +131.65% (+2.08) ▲ +16.56% (+0.52) ▲ +51.87% (+1.25) ▼ -96.82%
$318
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +173.2%
⏸️ AZN (Y, F, Z, S) $93.99 10.1M ▼ -2.44% (-2.35) ▼ -0.02% (-0.66) ▲ +2.89% (+2.64) ▲ +12.12% (+10.16) ▲ +31.83% (+22.70) ▲ +2.24% (+2.06) ▲ +43.47% (+28.48) ▲ +41.57%
$14,157
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
VRTX (Y, F, Z, S) $438.06 820.5K ▼ -2.55% (-11.47) ▼ -6.73% (-25.80) ▼ -3.71% (-16.90) ▲ +7.21% (+29.45) ▼ -14.02% (-71.44) ▼ -3.37% (-15.30) ▲ +5.06% (+21.10) ▲ +40.41%
$14,041
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$411.25$464.87
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.94 | SL: $416.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
CRM (Y, F, Z, S) $233.43 11.3M ▼ -2.56% (-6.14) ▼ -10.40% (-26.51) ▼ -8.28% (-21.07) ▼ -4.96% (-12.17) ▼ -12.70% (-33.96) ▼ -11.88% (-31.48) ▼ -26.58% (-84.49) ▲ +59.13%
$15,913
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.32$234.54
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
GEHC (Y, F, Z, S) $83.11 3.9M ▼ -2.57% (-2.20) ▼ -5.70% (-4.17) ▲ +1.08% (+0.89) ▲ +13.35% (+9.79) ▲ +18.32% (+12.87) ▲ +1.36% (+1.12) ▼ -2.05% (-1.74) ▲ +31.87%
$13,187
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.61$84.60
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
NOW (Y, F, Z, S) $131.12 14.1M ▼ -2.59% (-3.49) ▼ -10.31% (-10.68) ▼ -16.07% (-25.10) ▼ -26.71% (-47.78) ▼ -31.35% (-59.88) ▼ -14.41% (-22.07) ▼ -37.98% (-80.31) ▲ +56.75%
$15,675
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.00$133.24
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.8%
RIVN (Y, F, Z, S) $17.03 31.5M ▼ -2.67% (-0.47) ▼ -14.37% (-2.19) ▼ -4.85% (-0.87) ▲ +31.93% (+4.12) ▲ +24.69% (+3.37) ▼ -13.59% (-2.68) ▲ +17.95% (+2.59) ▲ +0.60%
$10,060
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.63$17.43
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.4%
TEAM (Y, F, Z, S) $128.42 3.4M ▼ -2.68% (-3.54) ▼ -14.06% (-18.00) ▼ -19.52% (-31.14) ▼ -14.46% (-21.71) ▼ -43.75% (-99.89) ▼ -20.80% (-33.72) ▼ -49.49% (-125.83) ▼ -16.02%
$8,398
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.28$131.56
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.2%
INSM (Y, F, Z, S) $158.90 2.5M ▼ -2.79% (-4.56) ▼ -6.68% (-17.07) ▼ -20.81% (-41.77) ▼ -2.63% (-4.29) ▲ +120.70% (+86.90) ▼ -8.70% (-15.14) ▲ +118.42% (+86.15) ▲ +731.07%
$83,107
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.38$162.43
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.5%
🟠 OILU (Y, F, Z, S) $26.81 504.1K ▼ -2.90% (-0.80) ▲ +5.18% (+1.42) ▲ +25.05% (+5.37) ▲ +32.07% (+6.51) ▲ +45.15% (+8.34) ▲ +16.41% (+3.78) ▼ -24.24% (-8.58) ▼ -51.87%
$4,813
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $57.12 25.5M ▼ -3.04% (-1.79) ▼ -0.38% (-1.69) ▲ +16.67% (+8.16) ▲ +1.84% (+1.03) ▼ -13.07% (-8.59) ▲ +12.26% (+6.24) ▼ -29.34% (-23.72) ▼ -13.51%
$8,649
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.09$58.15
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.3%
RGTI (Y, F, Z, S) $24.93 39.0M ▼ -3.07% (-0.79) ▼ -1.27% (+0.21) ▲ +4.05% (+0.97) ▼ -48.03% (-23.04) ▲ +181.06% (+16.06) ▲ +12.55% (+2.78) ▲ +121.80% (+13.69) ▲ +2393.00%
$249,300
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.6%
$23.96$25.90
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.0%
IBM (Y, F, Z, S) $298.88 4.6M ▼ -3.28% (-10.15) ▼ -1.27% (-5.34) ▼ -1.42% (-4.30) ▲ +8.90% (+24.42) ▲ +25.95% (+61.58) ▲ +0.90% (+2.67) ▲ +37.70% (+81.83) ▲ +129.67%
$22,967
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.17$302.59
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $283.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
MP (Y, F, Z, S) $66.97 10.4M ▼ -3.36% (-2.33) ▲ +9.68% (+4.97) ▲ +25.37% (+13.55) ▼ -20.12% (-16.87) ▲ +173.79% (+42.51) ▲ +32.56% (+16.45) ▲ +216.34% (+45.80) ▲ +125.41%
$22,541
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.60$69.34
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.1%
PILL (Y, F, Z, S) $12.23 73.7K ▼ -3.40% (-0.43) ▼ -1.29% (+0.32) ▲ +1.42% (+0.17) ▲ +51.93% (+4.18) ▲ +119.84% (+6.67) ▼ -0.57% (-0.07) ▲ +64.18% (+4.78) ▲ +27.88%
$12,788
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $64.45 4.0M ▼ -3.58% (-2.39) ▲ +16.84% (+6.83) ▲ +141.09% (+37.72) ▲ +39.66% (+18.30) ▲ +808.66% (+57.36) ▲ +61.98% (+24.66) ▲ +1121.89% (+59.18) ▲ +1121.89%
$122,189
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.2%
$62.15$66.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.06 84.6M ▼ -3.62% (-1.09) ▼ -0.75% (+0.95) ▲ +13.87% (+3.54) ▼ -28.18% (-11.40) ▲ +320.55% (+22.15) ▲ +11.13% (+2.91) ▲ +400.17% (+23.25) ▲ +1824.50%
$192,450
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$27.87$30.25
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.1%
DNUT (Y, F, Z, S) $3.71 4.3M ▼ -3.76% (-0.15) ▼ -13.11% (-0.57) ▼ -16.25% (-0.72) ▲ +11.08% (+0.37) ▼ -9.51% (-0.39) ▼ -7.71% (-0.31) ▼ -56.23% (-4.77) ▼ -66.98%
$3,302
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
⏸️ ORCX (Y, F, Z, S) $16.28 7.8M ▼ -3.78% (-0.64) ▲ +0.06% (-1.58) ▼ -0.55% (-0.09) ▼ -66.62% (-32.49) ▲ +32.14% (+3.96) ▼ -5.51% (-0.95) ▼ -20.82% (-4.28) ▼ -20.82%
$7,918
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.62$16.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1032.20 4.1M ▼ -3.83% (-41.09) ▼ -4.88% (-31.36) ▼ -2.10% (-22.09) ▲ +26.16% (+214.02) ▲ +15.48% (+138.37) ▼ -3.95% (-42.48) ▲ +37.26% (+280.21) ▲ +195.47%
$29,547
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.46$1046.94
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
SMR (Y, F, Z, S) $19.07 22.5M ▼ -3.83% (-0.76) ▼ -3.05% (-1.44) ▲ +11.39% (+1.95) ▼ -59.97% (-28.57) ▲ +15.09% (+2.50) ▲ +34.58% (+4.90) ▼ -5.97% (-1.21) ▲ +83.19%
$18,319
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.1%
$18.41$19.73
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +83.7%
🟠 MSTR (Y, F, Z, S) $171.85 26.1M ▼ -4.17% (-7.48) ▲ +2.92% (+14.52) ▲ +2.60% (+4.35) ▼ -39.46% (-111.99) ▼ -54.79% (-208.26) ▲ +13.09% (+19.90) ▼ -53.18% (-195.15) ▲ +628.41%
$72,841
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.66$177.03
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $150.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.6%
OKLO (Y, F, Z, S) $91.95 11.0M ▼ -4.19% (-4.02) ▼ -5.79% (-13.36) ▲ +10.11% (+8.44) ▼ -43.29% (-70.19) ▲ +287.32% (+68.21) ▲ +28.14% (+20.19) ▲ +279.49% (+67.72) ▲ +821.34%
$92,134
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.43$95.47
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +26.0%
CARU (Y, F, Z, S) $33.49 0 ▼ -4.35% (-1.52) ▲ +1.64% (-1.99) ▼ -4.79% (-1.69) ▲ +9.22% (+2.83) ▲ +53.95% (+11.74) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.00 5.3M ▼ -4.36% (-6.84) ▲ +5.94% (-0.42) ▲ +6.88% (+9.66) ▲ +9.87% (+13.47) ▲ +248.43% (+106.95) ▲ +4.25% (+6.11) ▲ +98.41% (+74.40) ▲ +900.00%
$100,000
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.35$154.65
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $128.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.8%
OPEN (Y, F, Z, S) $6.33 38.1M ▼ -4.67% (-0.31) ▼ -1.56% (-0.96) ▼ -5.94% (-0.40) ▼ -10.97% (-0.78) ▲ +735.09% (+5.57) ▲ +8.58% (+0.50) ▲ +311.04% (+4.79) ▲ +265.90%
$36,590
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.05$6.61
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.7%
🟠 NRGU (Y, F, Z, S) $20.48 64.2K ▼ -5.05% (-1.09) ▲ +2.66% (+0.67) ▲ +20.26% (+3.45) ▲ +22.63% (+3.78) ▲ +56.30% (+7.38) ▲ +17.03% (+2.98) ▼ -21.60% (-5.64) ▼ -21.60%
$7,840
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $124.25 8.2M ▼ -5.22% (-6.84) ▲ +6.24% (+4.25) ▲ +19.89% (+20.61) ▲ +71.78% (+51.92) ▲ +452.71% (+101.77) ▲ +14.31% (+15.55) ▲ +386.49% (+98.71) ▲ +603.97%
$70,397
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.74$126.76
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
SOXS (Y, F, Z, S) $2.16 368.7M ▼ -5.26% (-0.12) ▼ -15.95% (-0.20) ▼ -35.43% (-1.19) ▼ -45.55% (-1.81) ▼ -88.20% (-16.14) ▼ -30.99% (-0.97) ▼ -88.74% (-17.02) ▼ -99.13%
$87
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.8%
$2.00$2.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.85 539.7K ▼ -5.58% (-9.86) ▲ +1.47% (-0.88) ▲ +4.69% (+7.47) ▲ +44.53% (+51.41) ▲ +178.03% (+106.84) ▲ +4.68% (+7.46) ▲ +104.78% (+85.37) ▲ +6.31%
$10,631
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.41$173.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $143.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $48.02 19.3M ▼ -5.62% (-2.86) ▼ -4.82% (-1.43) ▼ -3.32% (-1.65) ▼ -26.79% (-17.57) ▲ +74.87% (+20.56) ▲ +7.02% (+3.15) ▲ +15.57% (+6.47) ▲ +1003.91%
$110,391
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.5%
$46.17$49.87
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $41.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +55.9%
COIN (Y, F, Z, S) $241.00 11.6M ▼ -5.81% (-14.86) ▼ -1.87% (+0.22) ▼ -4.60% (-11.61) ▼ -27.02% (-89.25) ▲ +18.78% (+38.11) ▲ +6.57% (+14.86) ▼ -14.43% (-40.63) ▲ +345.14%
$44,514
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.31$246.69
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
HOOD (Y, F, Z, S) $111.73 34.8M ▼ -6.63% (-7.94) ▼ -3.17% (-3.54) ▼ -6.42% (-7.67) ▼ -15.00% (-19.71) ▲ +127.51% (+62.62) ▼ -1.21% (-1.37) ▲ +142.47% (+65.65) ▲ +1073.63%
$117,363
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.82$114.64
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 95%
Confidence: HOLD
ATR: $4.87 | SL: $101.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%
ELIL (Y, F, Z, S) $25.72 130.6K ▼ -8.24% (-2.31) ▼ -10.36% (-1.84) ▼ -6.14% (-1.68) ▲ +52.17% (+8.82) ▲ +10.46% (+2.44) ▼ -9.06% (-2.56) ▲ +25.45% (+5.22) ▲ +25.45%
$12,545
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.8%
$22.06$29.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.76 141.9M ▼ -8.46% (-0.44) ▲ +4.16% (+0.71) ▼ -0.00% (-0.00) ▼ -70.14% (-11.18) ▼ -87.81% (-34.28) ▲ +23.64% (+0.91) ▼ -91.10% (-48.70) ▼ -67.88%
$3,212
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.42$5.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.97 21.4M ▼ -9.28% (-23.41) ▼ -9.84% (-15.59) ▲ +2.22% (+4.97) ▲ +15.08% (+30.00) ▲ +96.42% (+112.40) ▼ -0.39% (-0.90) ▲ +30.94% (+54.10) ▲ +353.95%
$45,395
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.04$235.90
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%
⏸️ CONL (Y, F, Z, S) $16.31 21.3M ▼ -11.60% (-2.14) ▼ -4.51% (-0.11) ▼ -11.69% (-2.16) ▼ -53.47% (-18.74) ▼ -9.39% (-1.69) ▲ +11.33% (+1.66) ▼ -62.93% (-27.69) ▲ +95.35%
$19,535
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.40$17.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.60

▲ +10.84% (+0.45)
5D: ▲ +47.91% (+1.24)
1M: ▲ +69.82% (+1.89)
6M: ▼ -71.55% (-11.57)
YTD: ▲ +69.74% (+1.89)
1Y: ▼ -71.55% (-11.57)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.60
Current
Stop Loss: $3.58
-22.2%
Target: $6.64
+44.3%
Risk/Reward: 22.2% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.4%
$4.12$5.08

KLAC (Y, F, Z, S) $1546.25

▲ +7.79% (+111.75)
5D: ▲ +16.73% (+146.25)
1M: ▲ +26.39% (+322.88)
6M: ▲ +121.43% (+847.94)
YTD: ▲ +27.26% (+331.17)
1Y: ▲ +108.69% (+805.32)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1436.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1546.25
Current
Stop Loss: $1436.57
-7.1%
Target: $1765.62
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1517.34$1575.16

ASTS (Y, F, Z, S) $101.10

▲ +6.18% (+5.88)
5D: ▲ +11.64% (+3.43)
1M: ▲ +47.87% (+32.73)
6M: ▲ +335.59% (+77.89)
YTD: ▲ +39.20% (+28.47)
1Y: ▲ +381.43% (+80.10)
Volume: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Inside (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $83.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.10
Current
Stop Loss: $83.36
-17.5%
Target: $136.58
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Inside
Implied Move ±5.0%
$96.83$105.37

BYND (Y, F, Z, S) $1.02

▲ +6.02% (+0.06)
5D: ▼ -0.98% (+0.04)
1M: ▼ -7.28% (-0.08)
6M: ▼ -58.88% (-1.46)
YTD: ▲ +24.38% (+0.20)
1Y: ▼ -75.60% (-3.16)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.7%
Target: $1.40
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.8%
$0.94$1.10

MS (Y, F, Z, S) $191.60

▲ +5.99% (+10.82)
5D: ▲ +3.75% (+5.28)
1M: ▲ +8.55% (+15.09)
6M: ▲ +68.17% (+77.67)
YTD: ▲ +7.93% (+14.07)
1Y: ▲ +45.03% (+59.49)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.7%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.60
Current
Stop Loss: $183.91
-4.0%
Target: $206.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.04$194.16

AMAT (Y, F, Z, S) $319.85

▲ +5.95% (+17.96)
5D: ▲ +13.57% (+18.67)
1M: ▲ +23.57% (+61.01)
6M: ▲ +113.86% (+170.29)
YTD: ▲ +24.46% (+62.86)
1Y: ▲ +73.24% (+135.22)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $297.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.85
Current
Stop Loss: $297.09
-7.1%
Target: $365.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$314.39$325.31

SOXL (Y, F, Z, S) $58.54

▲ +5.71% (+3.16)
5D: ▲ +17.91% (+4.59)
1M: ▲ +44.58% (+18.05)
6M: ▲ +383.08% (+46.42)
YTD: ▲ +39.28% (+16.51)
1Y: ▲ +96.48% (+28.75)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.54
Current
Stop Loss: $51.54
-12.0%
Target: $72.53
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.39$60.69

ASML (Y, F, Z, S) $1332.94

▲ +5.48% (+69.22)
5D: ▲ +11.61% (+59.06)
1M: ▲ +23.87% (+256.89)
6M: ▲ +100.38% (+667.73)
YTD: ▲ +24.59% (+263.08)
1Y: ▲ +79.36% (+589.76)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.32
Upside %: -6.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1248.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1332.94
Current
Stop Loss: $1248.92
-6.3%
Target: $1500.99
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.7%
$1324.56$1341.32

CRWV (Y, F, Z, S) $94.70

▲ +5.46% (+4.90)
5D: ▲ +22.84% (+14.56)
1M: ▲ +36.26% (+25.20)
6M: ▲ +129.30% (+53.40)
YTD: ▲ +32.24% (+23.09)
1Y: ▲ +136.75% (+54.70)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.70
Current
Stop Loss: $82.47
-12.9%
Target: $119.15
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.55$97.85

BE (Y, F, Z, S) $140.34

▲ +5.16% (+6.88)
5D: ▲ +15.18% (+6.27)
1M: ▲ +60.19% (+52.73)
6M: ▲ +666.05% (+122.02)
YTD: ▲ +61.51% (+53.45)
1Y: ▲ +495.67% (+116.78)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $120.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.34
Current
Stop Loss: $120.99
-13.8%
Target: $179.04
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
🚀 BREAKOUT: 39%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$134.69$145.99

BOEU (Y, F, Z, S) $49.82

▲ +5.15% (+2.44)
5D: ▲ +19.04% (+5.49)
1M: ▲ +42.15% (+14.77)
6M: ▲ +60.32% (+18.74)
YTD: ▲ +30.14% (+11.54)
1Y: ▲ +80.36% (+22.20)
Volume: 42.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Above Upper (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.82
Current
Stop Loss: $45.88
-7.9%
Target: $57.69
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Above Upper

AMDL (Y, F, Z, S) $17.61

▲ +5.13% (+0.86)
5D: ▲ +24.63% (+3.71)
1M: ▲ +17.64% (+2.64)
6M: ▲ +319.29% (+13.41)
YTD: ▲ +13.25% (+2.06)
1Y: ▲ +142.56% (+10.35)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.61
Current
Stop Loss: $15.08
-14.3%
Target: $22.66
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.97$18.25

LITE (Y, F, Z, S) $347.50

▲ +4.79% (+15.88)
5D: ▼ -0.22% (-3.92)
1M: ▲ +9.92% (+31.35)
6M: ▲ +488.58% (+288.46)
YTD: ▼ -5.72% (-21.09)
1Y: ▲ +288.88% (+258.14)
Volume: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 211.90
EPS: 1.62
1y Target Est: $303.14
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $285.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $347.50
Current
Stop Loss: $285.25
-17.9%
Target: $471.99
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.2%
$335.15$359.85

GS (Y, F, Z, S) $976.00

▲ +4.65% (+43.33)
5D: ▲ +4.40% (+37.02)
1M: ▲ +11.02% (+96.85)
6M: ▲ +80.99% (+436.74)
YTD: ▲ +11.04% (+97.00)
1Y: ▲ +62.47% (+375.27)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $931.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $976.00
Current
Stop Loss: $931.40
-4.6%
Target: $1065.19
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$963.97$988.03

NVDL (Y, F, Z, S) $88.39

▲ +4.62% (+3.90)
5D: ▲ +2.27% (+2.22)
1M: ▲ +9.76% (+7.86)
6M: ▲ +154.73% (+53.69)
YTD: ▲ +0.43% (+0.38)
1Y: ▲ +36.83% (+23.79)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.39
Current
Stop Loss: $79.34
-10.2%
Target: $106.49
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.05$90.73

LRCX (Y, F, Z, S) $218.32

▲ +4.56% (+9.53)
5D: ▲ +8.64% (-0.04)
1M: ▲ +33.73% (+55.06)
6M: ▲ +206.48% (+147.09)
YTD: ▲ +27.54% (+47.14)
1Y: ▲ +178.11% (+139.82)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $198.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.32
Current
Stop Loss: $198.99
-8.9%
Target: $256.98
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.05$222.59

TSM (Y, F, Z, S) $341.82

▲ +4.50% (+14.71)
5D: ▲ +7.49% (+18.19)
1M: ▲ +19.16% (+54.95)
6M: ▲ +107.02% (+176.71)
YTD: ▲ +12.48% (+37.93)
1Y: ▲ +61.29% (+129.89)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.82
Current
Stop Loss: $322.31
-5.7%
Target: $380.83
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.86$347.78

DUSL (Y, F, Z, S) $83.02

▲ +4.43% (+3.52)
5D: ▲ +12.22% (+6.63)
1M: ▲ +21.07% (+14.45)
6M: ▲ +89.87% (+39.30)
YTD: ▲ +22.96% (+15.50)
1Y: ▲ +51.76% (+28.31)
Volume: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Above Upper (25.9%)
MACD: +3.335 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $78.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.02
Current
Stop Loss: $78.05
-6.0%
Target: $92.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.83$84.21

BNKU (Y, F, Z, S) $35.62

▲ +4.37% (+1.49)
5D: ▼ -4.38% (-1.46)
1M: ▲ +8.90% (+2.91)
6M: ▲ +156.61% (+21.74)
YTD: ▲ +5.10% (+1.73)
1Y: ▲ +53.49% (+12.41)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $31.99
-10.2%
Target: $42.87
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

BKR (Y, F, Z, S) $52.16

▲ +4.36% (+2.18)
5D: ▲ +3.90% (+2.19)
1M: ▲ +15.86% (+7.14)
6M: ▲ +49.76% (+17.33)
YTD: ▲ +14.54% (+6.62)
1Y: ▲ +14.99% (+6.80)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.16
Current
Stop Loss: $49.24
-5.6%
Target: $57.99
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.52$53.80

NVDU (Y, F, Z, S) $118.19

▲ +4.34% (+4.92)
5D: ▲ +2.14% (+2.90)
1M: ▲ +9.60% (+10.36)
6M: ▲ +154.93% (+71.83)
YTD: ▲ +0.40% (+0.47)
1Y: ▲ +37.67% (+32.34)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.19
Current
Stop Loss: $106.18
-10.2%
Target: $142.22
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.2%
$92.82$143.56

TREE (Y, F, Z, S) $67.17

▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
6M: ▲ +30.20% (+15.58)
YTD: ▲ +26.52% (+14.08)
1Y: ▲ +66.72% (+26.88)
Volume: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.38
-10.1%
Target: $80.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35

C (Y, F, Z, S) $117.28

▲ +4.33% (+4.87)
5D: ▼ -2.75% (-4.04)
1M: ▲ +5.39% (+6.00)
6M: ▲ +75.06% (+50.29)
YTD: ▲ +0.51% (+0.59)
1Y: ▲ +53.53% (+40.89)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.0%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.28
Current
Stop Loss: $110.93
-5.4%
Target: $129.99
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$115.98$118.58

SMCI (Y, F, Z, S) $29.48

▲ +4.28% (+1.21)
5D: ▼ -1.41% (-0.68)
1M: ▼ -6.89% (-2.18)
6M: ▼ -7.47% (-2.38)
YTD: ▲ +0.71% (+0.21)
1Y: ▼ -5.27% (-1.64)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.48
Current
Stop Loss: $26.94
-8.6%
Target: $34.55
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.81$30.14

UAL (Y, F, Z, S) $115.46

▲ +4.25% (+4.71)
5D: ▼ -0.01% (-1.86)
1M: ▲ +2.65% (+2.98)
6M: ▲ +67.77% (+46.64)
YTD: ▲ +3.26% (+3.64)
1Y: ▲ +8.81% (+9.35)
Volume: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $108.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.46
Current
Stop Loss: $108.93
-5.7%
Target: $128.52
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.1%
$113.40$117.52

WDC (Y, F, Z, S) $224.00

▲ +4.19% (+9.00)
5D: ▲ +19.35% (+23.54)
1M: ▲ +28.31% (+49.42)
6M: ▲ +412.67% (+180.31)
YTD: ▲ +30.03% (+51.73)
1Y: ▲ +363.02% (+175.62)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $195.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.00
Current
Stop Loss: $195.58
-12.7%
Target: $280.84
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$217.07$230.93

DAL (Y, F, Z, S) $71.27

▲ +4.06% (+2.78)
5D: ▼ -0.03% (-1.04)
1M: ▲ +0.18% (+0.13)
6M: ▲ +72.83% (+30.03)
YTD: ▲ +2.69% (+1.87)
1Y: ▲ +8.98% (+5.88)
Volume: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.2%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $67.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.27
Current
Stop Loss: $67.24
-5.7%
Target: $79.33
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.13$72.41

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

AMC (Y, F, Z, S) $1.61

▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
6M: ▼ -39.70% (-1.06)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.6%
Target: $2.08
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70

USD (Y, F, Z, S) $56.73

▲ +3.64% (+1.99)
5D: ▲ +5.94% (+1.54)
1M: ▲ +15.38% (+7.56)
6M: ▲ +195.13% (+37.51)
YTD: ▲ +8.04% (+4.22)
1Y: ▲ +73.64% (+24.06)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.73
Current
Stop Loss: $51.68
-8.9%
Target: $66.83
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.77$58.69

MIDU (Y, F, Z, S) $60.79

▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
6M: ▲ +72.23% (+25.49)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +6.24% (+3.57)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.48
-5.4%
Target: $67.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99

NAIL (Y, F, Z, S) $70.75

▲ +3.45% (+2.36)
5D: ▲ +25.98% (+4.19)
1M: ▲ +22.45% (+12.97)
6M: ▲ +33.76% (+17.85)
YTD: ▲ +42.58% (+21.13)
1Y: ▼ -26.18% (-25.09)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $62.19
-12.1%
Target: $87.87
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.77$73.73

CEG (Y, F, Z, S) $341.05

▲ +3.23% (+10.67)
5D: ▲ +5.74% (-1.47)
1M: ▼ -6.72% (-24.57)
6M: ▲ +53.20% (+118.44)
YTD: ▼ -3.46% (-12.22)
1Y: ▲ +8.79% (+27.57)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.05
Current
Stop Loss: $312.86
-8.3%
Target: $397.42
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.83$348.27

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +5.66% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36

STX (Y, F, Z, S) $321.99

▲ +3.11% (+9.71)
5D: ▲ +13.19% (+17.98)
1M: ▲ +12.04% (+34.61)
6M: ▲ +257.65% (+231.96)
YTD: ▲ +16.92% (+46.60)
1Y: ▲ +245.26% (+228.73)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.5%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $284.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.99
Current
Stop Loss: $284.87
-11.5%
Target: $396.23
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$317.99$325.99

MPWR (Y, F, Z, S) $1011.55

▲ +2.84% (+27.95)
5D: ▲ +5.47% (+52.58)
1M: ▲ +6.51% (+61.80)
6M: ▲ +71.51% (+421.75)
YTD: ▲ +11.61% (+105.19)
1Y: ▲ +70.94% (+419.80)
Volume: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.92
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.2%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $943.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1011.55
Current
Stop Loss: $943.61
-6.7%
Target: $1147.42
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.3%
$991.69$1031.41

DFEN (Y, F, Z, S) $89.90

▲ +2.80% (+2.45)
5D: ▲ +19.31% (+9.03)
1M: ▲ +53.00% (+31.14)
6M: ▲ +224.13% (+62.16)
YTD: ▲ +40.73% (+26.02)
1Y: ▲ +228.43% (+62.53)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $81.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.90
Current
Stop Loss: $81.06
-9.8%
Target: $107.59
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.81$89.99

TNA (Y, F, Z, S) $56.78

▲ +2.71% (+1.50)
5D: ▲ +8.46% (+3.29)
1M: ▲ +18.61% (+8.91)
6M: ▲ +124.55% (+31.49)
YTD: ▲ +24.68% (+11.24)
1Y: ▲ +31.80% (+13.70)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.78
Current
Stop Loss: $52.95
-6.7%
Target: $64.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.51$58.05

MUU (Y, F, Z, S) $137.30

▲ +2.70% (+3.61)
5D: ▲ +6.27% (-6.26)
1M: ▲ +100.71% (+68.89)
6M: ▲ +1363.12% (+127.92)
YTD: ▲ +36.29% (+36.56)
1Y: ▲ +556.12% (+116.37)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.30
Current
Stop Loss: $113.24
-17.5%
Target: $185.41
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

FAST (Y, F, Z, S) $43.53

▲ +2.62% (+1.11)
5D: ▲ +4.14% (+1.55)
1M: ▲ +2.81% (+1.19)
6M: ▲ +8.59% (+3.44)
YTD: ▲ +8.47% (+3.40)
1Y: ▲ +18.91% (+6.92)
Volume: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.51
-4.6%
Target: $47.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08

ALAB (Y, F, Z, S) $176.53

▲ +2.55% (+4.39)
5D: ▲ +12.63% (+13.92)
1M: ▲ +21.80% (+31.59)
6M: ▲ +170.30% (+111.22)
YTD: ▲ +6.11% (+10.17)
1Y: ▲ +38.02% (+48.63)
Volume: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $151.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $176.53
Current
Stop Loss: $151.57
-14.1%
Target: $226.45
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$170.62$182.44

LB (Y, F, Z, S) $59.76

▲ +2.54% (+1.48)
5D: ▲ +26.83% (+9.28)
1M: ▲ +18.45% (+9.31)
6M: ▼ -17.11% (-12.33)
YTD: ▲ +21.98% (+10.77)
1Y: ▼ -20.09% (-15.03)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $53.74
-10.1%
Target: $71.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85

PWR (Y, F, Z, S) $447.95

▲ +2.49% (+10.88)
5D: ▲ +8.42% (+25.38)
1M: ▲ +2.18% (+9.57)
6M: ▲ +53.16% (+155.48)
YTD: ▲ +6.16% (+26.00)
1Y: ▲ +33.40% (+112.14)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.95
Current
Stop Loss: $419.88
-6.3%
Target: $504.09
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.89$453.01

CDNS (Y, F, Z, S) $320.86

▲ +2.46% (+7.69)
5D: ▲ +0.65% (-6.45)
1M: ▲ +0.42% (+1.33)
6M: ▲ +7.77% (+23.12)
YTD: ▲ +2.65% (+8.28)
1Y: ▲ +7.35% (+21.96)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.86
Current
Stop Loss: $302.21
-5.8%
Target: $358.17
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.33$325.39

PCAR (Y, F, Z, S) $121.92

▲ +2.45% (+2.92)
5D: ▲ +3.15% (+3.12)
1M: ▲ +10.08% (+11.17)
6M: ▲ +38.26% (+33.74)
YTD: ▲ +11.33% (+12.41)
1Y: ▲ +14.28% (+15.23)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.92
Current
Stop Loss: $116.86
-4.1%
Target: $132.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26

AMD (Y, F, Z, S) $228.94

▲ +2.39% (+5.34)
5D: ▲ +11.85% (+25.77)
1M: ▲ +9.45% (+19.77)
6M: ▲ +135.17% (+131.59)
YTD: ▲ +6.90% (+14.78)
1Y: ▲ +93.30% (+110.50)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $211.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.94
Current
Stop Loss: $211.31
-7.7%
Target: $264.19
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$224.39$233.49

NBIS (Y, F, Z, S) $104.40

▲ +2.37% (+2.42)
5D: ▲ +7.30% (+6.47)
1M: ▲ +28.97% (+23.45)
6M: ▲ +359.30% (+81.67)
YTD: ▲ +24.72% (+20.69)
1Y: ▲ +177.73% (+66.81)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.40
Current
Stop Loss: $91.67
-12.2%
Target: $129.87
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.6%
$100.34$108.46

NVDA (Y, F, Z, S) $187.39

▲ +2.32% (+4.25)
5D: ▲ +1.27% (+2.53)
1M: ▲ +5.44% (+9.67)
6M: ▲ +72.08% (+78.49)
YTD: ▲ +0.48% (+0.89)
1Y: ▲ +40.33% (+53.86)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.39
Current
Stop Loss: $177.62
-5.2%
Target: $206.93
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.07$189.72

SMH (Y, F, Z, S) $397.28

▲ +2.30% (+8.93)
5D: ▲ +4.83% (+8.06)
1M: ▲ +13.23% (+46.43)
6M: ▲ +88.62% (+186.66)
YTD: ▲ +10.32% (+37.15)
1Y: ▲ +57.96% (+145.77)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $397.28
Current
Stop Loss: $380.73
-4.2%
Target: $430.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$393.03$401.53

ODFL (Y, F, Z, S) $177.50

▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
6M: ▲ +16.45% (+25.07)
YTD: ▲ +13.20% (+20.70)
1Y: ▼ -5.87% (-11.06)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $168.43
-5.1%
Target: $195.65
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88

UNHG (Y, F, Z, S) $17.52

▲ +2.17% (+0.37)
5D: ▼ -4.82% (-0.60)
1M: ▲ +1.62% (+0.28)
6M: ▲ +27.03% (+3.73)
YTD: ▲ +4.37% (+0.73)
1Y: ▲ +27.03% (+3.73)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.52
Current
Stop Loss: $15.75
-10.1%
Target: $21.06
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.87$18.18

SHPU (Y, F, Z, S) $28.10

▲ +2.16% (+0.59)
5D: ▼ -11.34% (-2.04)
1M: ▼ -6.99% (-2.11)
6M: ▼ -5.97% (-1.78)
YTD: ▼ -3.67% (-1.07)
1Y: ▼ -5.97% (-1.78)
Volume: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $23.81
-15.3%
Target: $36.67
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

SBUX (Y, F, Z, S) $93.10

▲ +2.14% (+1.95)
5D: ▲ +5.58% (+4.22)
1M: ▲ +9.43% (+8.02)
6M: ▲ +18.75% (+14.70)
YTD: ▲ +10.56% (+8.89)
1Y: ▲ +1.21% (+1.11)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.1%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.10
Current
Stop Loss: $88.59
-4.8%
Target: $102.12
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.91$94.29

DVLT (Y, F, Z, S) $0.74

▲ +2.14% (+0.02)
5D: ▼ -27.19% (-0.18)
1M: ▼ -47.09% (-0.65)
6M: ▼ -11.40% (-0.09)
YTD: ▲ +13.14% (+0.09)
1Y: ▼ -52.86% (-0.82)
Volume: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.170 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +443.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.6%
Target: $1.64
+123.2%
Risk/Reward: 61.6% / 123.2% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

BA (Y, F, Z, S) $247.79

▲ +2.14% (+5.18)
5D: ▲ +8.98% (+13.27)
1M: ▲ +19.88% (+41.08)
6M: ▲ +35.23% (+64.55)
YTD: ▲ +14.13% (+30.68)
1Y: ▲ +46.69% (+78.87)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.91
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.79
Current
Stop Loss: $236.39
-4.6%
Target: $270.61
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.47$249.12

MAR (Y, F, Z, S) $326.50

▲ +2.13% (+6.82)
5D: ▲ +0.49% (-1.68)
1M: ▲ +6.71% (+20.53)
6M: ▲ +37.88% (+89.70)
YTD: ▲ +5.24% (+16.26)
1Y: ▲ +19.45% (+53.17)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.9%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $313.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.50
Current
Stop Loss: $313.37
-4.0%
Target: $352.77
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$324.59$328.41

EDC (Y, F, Z, S) $65.07

▲ +2.12% (+1.35)
5D: ▲ +7.01% (+3.33)
1M: ▲ +30.51% (+15.21)
6M: ▲ +123.62% (+35.97)
YTD: ▲ +19.26% (+10.51)
1Y: ▲ +135.25% (+37.41)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.07
Current
Stop Loss: $61.68
-5.2%
Target: $71.86
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.34$69.80

HIBL (Y, F, Z, S) $76.22

▲ +2.12% (+1.58)
5D: ▲ +4.61% (+0.45)
1M: ▲ +13.34% (+8.97)
6M: ▲ +225.09% (+52.77)
YTD: ▲ +16.07% (+10.55)
1Y: ▲ +72.51% (+32.04)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $70.43
-7.6%
Target: $87.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30

AXON (Y, F, Z, S) $642.00

▲ +2.03% (+12.78)
5D: ▲ +4.73% (+10.31)
1M: ▲ +15.66% (+86.94)
6M: ▲ +4.68% (+28.70)
YTD: ▲ +13.04% (+74.07)
1Y: ▲ +9.59% (+56.16)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $598.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.00
Current
Stop Loss: $598.15
-6.8%
Target: $729.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$628.47$655.53

CAVA (Y, F, Z, S) $71.88

▲ +1.85% (+1.31)
5D: ▲ +3.27% (+1.02)
1M: ▲ +36.33% (+19.16)
6M: ▼ -22.24% (-20.55)
YTD: ▲ +22.47% (+13.19)
1Y: ▼ -38.83% (-45.63)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.88
Current
Stop Loss: $66.61
-7.3%
Target: $82.41
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.40$73.35

MMM (Y, F, Z, S) $173.00

▲ +1.77% (+3.01)
5D: ▲ +4.70% (+7.76)
1M: ▲ +6.00% (+9.80)
6M: ▲ +26.27% (+35.99)
YTD: ▲ +8.06% (+12.90)
1Y: ▲ +26.65% (+36.40)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +0.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $166.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $166.90
-3.5%
Target: $185.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±0.1%
$172.79$173.21

ARMG (Y, F, Z, S) $5.29

▲ +1.73% (+0.09)
5D: ▼ -12.85% (-0.63)
1M: ▼ -25.02% (-1.76)
6M: ▼ -33.00% (-2.61)
YTD: ▼ -7.19% (-0.41)
1Y: ▼ -68.03% (-11.25)
Volume: 982.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.29
Current
Stop Loss: $4.45
-16.0%
Target: $6.98
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.9%
$4.44$6.14

TECL (Y, F, Z, S) $120.49

▲ +1.66% (+1.97)
5D: ▲ +2.27% (-1.92)
1M: ▲ +5.16% (+5.91)
6M: ▲ +132.55% (+68.68)
YTD: ▲ +2.55% (+3.00)
1Y: ▲ +47.38% (+38.74)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.49
Current
Stop Loss: $110.17
-8.6%
Target: $141.12
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.20$122.78

PM (Y, F, Z, S) $173.85

▲ +1.62% (+2.77)
5D: ▲ +9.47% (+11.24)
1M: ▲ +11.07% (+17.33)
6M: ▲ +4.12% (+6.88)
YTD: ▲ +8.39% (+13.45)
1Y: ▲ +50.25% (+58.14)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $167.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.85
Current
Stop Loss: $167.19
-3.8%
Target: $187.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±8.4%
$161.45$186.25

GME (Y, F, Z, S) $21.35

▲ +1.57% (+0.33)
5D: ▼ -0.33% (+0.12)
1M: ▼ -4.18% (-0.93)
6M: ▼ -23.37% (-6.51)
YTD: ▲ +6.32% (+1.27)
1Y: ▼ -22.98% (-6.37)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.35
Current
Stop Loss: $20.23
-5.3%
Target: $23.60
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.01$21.69

VRT (Y, F, Z, S) $173.51

▲ +1.55% (+2.65)
5D: ▲ +7.92% (+9.93)
1M: ▲ +8.00% (+12.85)
6M: ▲ +103.42% (+88.22)
YTD: ▲ +7.10% (+11.50)
1Y: ▲ +31.05% (+41.11)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.51
Current
Stop Loss: $158.03
-8.9%
Target: $204.48
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.60$177.42

MU (Y, F, Z, S) $338.51

▲ +1.55% (+5.16)
5D: ▲ +3.51% (-6.58)
1M: ▲ +45.65% (+106.09)
6M: ▲ +340.78% (+261.71)
YTD: ▲ +18.60% (+53.10)
1Y: ▲ +231.01% (+236.25)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $307.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.51
Current
Stop Loss: $307.18
-9.3%
Target: $401.18
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.98$345.04

XHB (Y, F, Z, S) $115.58

▲ +1.48% (+1.69)
5D: ▲ +7.39% (+2.38)
1M: ▲ +8.55% (+9.10)
6M: ▲ +22.62% (+21.32)
YTD: ▲ +12.26% (+12.62)
1Y: ▲ +5.71% (+6.24)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $110.54
-4.4%
Target: $125.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±2.9%
$112.77$118.39

SHLD (Y, F, Z, S) $77.97

▲ +1.46% (+1.12)
5D: ▲ +6.85% (+2.83)
1M: ▲ +22.85% (+14.50)
6M: ▲ +51.22% (+26.41)
YTD: ▲ +20.34% (+13.18)
1Y: ▲ +101.46% (+39.27)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.97
Current
Stop Loss: $74.78
-4.1%
Target: $84.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.67$78.27

ADI (Y, F, Z, S) $302.27

▲ +1.44% (+4.28)
5D: ▲ +1.04% (+1.34)
1M: ▲ +8.57% (+23.87)
6M: ▲ +56.95% (+109.68)
YTD: ▲ +11.46% (+31.07)
1Y: ▲ +42.90% (+90.74)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.27
Current
Stop Loss: $288.53
-4.5%
Target: $329.76
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.79$309.75

CAT (Y, F, Z, S) $647.92

▲ +1.44% (+9.17)
5D: ▲ +6.54% (+30.30)
1M: ▲ +10.02% (+58.99)
6M: ▲ +110.87% (+340.66)
YTD: ▲ +13.10% (+75.05)
1Y: ▲ +72.83% (+273.03)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $617.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.92
Current
Stop Loss: $617.41
-4.7%
Target: $708.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.51$652.32

CSCO (Y, F, Z, S) $75.46

▲ +1.41% (+1.05)
5D: ▲ +2.03% (+1.58)
1M: ▼ -2.17% (-1.68)
6M: ▲ +33.00% (+18.72)
YTD: ▼ -1.51% (-1.16)
1Y: ▲ +29.21% (+17.06)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.46
Current
Stop Loss: $73.17
-3.0%
Target: $80.04
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.77$76.15

EXC (Y, F, Z, S) $44.15

▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
6M: ▼ -3.34% (-1.53)
YTD: ▲ +1.28% (+0.56)
1Y: ▲ +16.31% (+6.19)
Volume: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59

ONEQ (Y, F, Z, S) $93.51

▲ +1.26% (+1.16)
5D: ▲ +1.26% (+0.41)
1M: ▲ +2.85% (+2.59)
6M: ▲ +36.86% (+25.18)
YTD: ▲ +2.31% (+2.11)
1Y: ▲ +23.55% (+17.83)
Volume: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.51
Current
Stop Loss: $91.65
-2.0%
Target: $97.23
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55

ROST (Y, F, Z, S) $194.20

▲ +1.24% (+2.37)
5D: ▲ +2.60% (+2.76)
1M: ▲ +6.47% (+11.80)
6M: ▲ +40.81% (+56.28)
YTD: ▲ +7.81% (+14.06)
1Y: ▲ +31.78% (+46.84)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.20
Current
Stop Loss: $188.41
-3.0%
Target: $205.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.82$197.58

AVL (Y, F, Z, S) $42.68

▲ +1.21% (+0.51)
5D: ▲ +5.25% (-0.81)
1M: ▼ -0.84% (-0.36)
6M: ▲ +163.06% (+26.46)
YTD: ▼ -3.20% (-1.41)
1Y: ▲ +53.77% (+14.93)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.68
Current
Stop Loss: $37.04
-13.2%
Target: $53.95
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.50$44.86

MCK (Y, F, Z, S) $844.13

▲ +1.20% (+9.97)
5D: ▲ +3.62% (+28.07)
1M: ▲ +4.22% (+34.17)
6M: ▲ +18.80% (+133.56)
YTD: ▲ +2.91% (+23.84)
1Y: ▲ +42.43% (+251.45)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.13
Current
Stop Loss: $812.15
-3.8%
Target: $908.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93

JNUG (Y, F, Z, S) $257.00

▲ +1.19% (+3.02)
5D: ▲ +10.88% (+21.48)
1M: ▲ +29.65% (+58.78)
6M: ▲ +279.26% (+189.24)
YTD: ▲ +24.43% (+50.46)
1Y: ▲ +535.94% (+216.59)
Volume: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $220.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.00
Current
Stop Loss: $220.39
-14.2%
Target: $330.21
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$241.45$272.55

DDM (Y, F, Z, S) $60.02

▲ +1.16% (+0.69)
5D: ▲ +0.64% (-0.19)
1M: ▲ +5.11% (+2.92)
6M: ▲ +43.94% (+18.32)
YTD: ▲ +5.56% (+3.16)
1Y: ▲ +24.12% (+11.66)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.02
Current
Stop Loss: $57.77
-3.7%
Target: $64.51
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

BX (Y, F, Z, S) $160.41

▲ +1.07% (+1.70)
5D: ▲ +3.29% (+2.79)
1M: ▲ +5.47% (+8.32)
6M: ▲ +23.62% (+30.65)
YTD: ▲ +4.07% (+6.27)
1Y: ▼ -6.43% (-11.02)
Volume: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.21
EPS: 3.48
1y Target Est: $178.59
Upside %: +11.3%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $151.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.41
Current
Stop Loss: $151.89
-5.3%
Target: $177.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.16$162.66

UNH (Y, F, Z, S) $338.52

▲ +1.06% (+3.56)
5D: ▼ -2.40% (-5.46)
1M: ▲ +1.29% (+4.32)
6M: ▼ -16.06% (-64.75)
YTD: ▲ +2.55% (+8.41)
1Y: ▼ -32.07% (-159.80)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.52
Current
Stop Loss: $321.23
-5.1%
Target: $373.10
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.63$343.41

ETN (Y, F, Z, S) $334.58

▲ +1.04% (+3.44)
5D: ▲ +4.37% (+10.07)
1M: ▲ +1.41% (+4.65)
6M: ▲ +14.39% (+42.08)
YTD: ▲ +5.05% (+16.07)
1Y: ▼ -2.10% (-7.16)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $320.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.58
Current
Stop Loss: $320.05
-4.3%
Target: $363.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±2.2%
$328.41$340.75

XLI (Y, F, Z, S) $165.94

▲ +1.02% (+1.67)
5D: ▲ +3.60% (+4.01)
1M: ▲ +6.70% (+10.41)
6M: ▲ +27.80% (+36.10)
YTD: ▲ +6.98% (+10.82)
1Y: ▲ +22.85% (+30.87)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.94
Current
Stop Loss: $162.05
-2.3%
Target: $173.72
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.60$166.28

TQQQ (Y, F, Z, S) $54.37

▲ +1.00% (+0.54)
5D: ▲ +0.33% (-1.39)
1M: ▲ +4.06% (+2.12)
6M: ▲ +99.20% (+27.08)
YTD: ▲ +3.13% (+1.65)
1Y: ▲ +38.38% (+15.08)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $50.80
-6.6%
Target: $61.51
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.41$55.33

PFE (Y, F, Z, S) $25.83

▲ +0.98% (+0.25)
5D: ▲ +2.14% (+0.35)
1M: ▲ +1.18% (+0.30)
6M: ▲ +11.63% (+2.69)
YTD: ▲ +3.73% (+0.93)
1Y: ▲ +4.56% (+1.13)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.9%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.83
Current
Stop Loss: $24.95
-3.4%
Target: $27.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.55$26.11

SPYU (Y, F, Z, S) $57.59

▲ +0.95% (+0.54)
5D: ▲ +1.04% (-0.83)
1M: ▲ +6.57% (+3.55)
6M: ▲ +93.66% (+27.85)
YTD: ▲ +5.02% (+2.75)
1Y: ▲ +20.79% (+9.91)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.59
Current
Stop Loss: $54.39
-5.6%
Target: $63.99
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

IWM (Y, F, Z, S) $265.69

▲ +0.95% (+2.50)
5D: ▲ +2.87% (+5.46)
1M: ▲ +6.32% (+15.79)
6M: ▲ +37.57% (+72.56)
YTD: ▲ +7.93% (+19.53)
1Y: ▲ +19.68% (+43.70)
Volume: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.62B
Volatility: 18.1%
BB: Inside (9.1%)
MACD: +4.097 | +2.982 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.69
Current
Stop Loss: $259.18
-2.4%
Target: $278.70
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Inside
Implied Move ±0.2%
$265.26$266.12

AMZU (Y, F, Z, S) $36.86

▲ +0.93% (+0.34)
5D: ▼ -6.92% (-3.03)
1M: ▲ +12.82% (+4.19)
6M: ▲ +44.60% (+11.37)
YTD: ▲ +5.46% (+1.91)
1Y: ▼ -7.15% (-2.84)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.86
Current
Stop Loss: $33.58
-8.9%
Target: $43.42
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.93$37.79

META (Y, F, Z, S) $621.23

▲ +0.93% (+5.70)
5D: ▼ -3.84% (-31.83)
1M: ▼ -5.47% (-35.93)
6M: ▲ +13.41% (+73.46)
YTD: ▼ -5.89% (-38.87)
1Y: ▲ +1.94% (+11.85)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.23
Current
Stop Loss: $594.55
-4.3%
Target: $674.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.99$627.46

ADP (Y, F, Z, S) $260.87

▲ +0.92% (+2.37)
5D: ▼ -1.81% (-5.15)
1M: ▼ -0.50% (-1.30)
6M: ▼ -11.76% (-34.78)
YTD: ▲ +1.42% (+3.64)
1Y: ▼ -9.98% (-28.94)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.0%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.87
Current
Stop Loss: $252.16
-3.3%
Target: $278.28
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$258.30$263.44

BABX (Y, F, Z, S) $47.88

▲ +0.88% (+0.42)
5D: ▲ +20.82% (+10.08)
1M: ▲ +27.24% (+10.25)
6M: ▲ +72.85% (+20.18)
YTD: ▲ +32.85% (+11.84)
1Y: ▲ +216.88% (+32.77)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.88
Current
Stop Loss: $41.63
-13.0%
Target: $60.37
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.7%
$47.20$48.56

SNOW (Y, F, Z, S) $207.98

▲ +0.88% (+1.82)
5D: ▼ -7.06% (-11.11)
1M: ▼ -5.72% (-12.62)
6M: ▲ +30.40% (+48.49)
YTD: ▼ -5.19% (-11.38)
1Y: ▲ +24.06% (+40.34)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.98
Current
Stop Loss: $193.76
-6.8%
Target: $236.43
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.59$211.37

HD (Y, F, Z, S) $379.25

▲ +0.88% (+3.30)
5D: ▲ +5.48% (+4.61)
1M: ▲ +7.53% (+26.57)
6M: ▲ +7.15% (+25.30)
YTD: ▲ +10.22% (+35.15)
1Y: ▼ -5.04% (-20.12)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.25
Current
Stop Loss: $362.81
-4.3%
Target: $412.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.48$383.02

HON (Y, F, Z, S) $214.76

▲ +0.81% (+1.72)
5D: ▲ +4.64% (+7.38)
1M: ▲ +8.32% (+16.50)
6M: ▲ +10.02% (+19.56)
YTD: ▲ +10.08% (+19.67)
1Y: ▲ +4.56% (+9.36)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.76
Current
Stop Loss: $206.61
-3.8%
Target: $231.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$213.79$215.73

MCHP (Y, F, Z, S) $75.28

▲ +0.80% (+0.60)
5D: ▲ +2.38% (+0.06)
1M: ▲ +14.23% (+9.38)
6M: ▲ +67.27% (+30.27)
YTD: ▲ +18.14% (+11.56)
1Y: ▲ +38.20% (+20.81)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.28
Current
Stop Loss: $70.51
-6.3%
Target: $84.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37

SPXL (Y, F, Z, S) $229.80

▲ +0.79% (+1.79)
5D: ▲ +0.99% (-2.02)
1M: ▲ +5.93% (+12.86)
6M: ▲ +80.43% (+102.44)
YTD: ▲ +4.17% (+9.19)
1Y: ▲ +34.57% (+59.03)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.80
Current
Stop Loss: $220.13
-4.2%
Target: $249.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$226.93$232.67

BB (Y, F, Z, S) $3.90

▲ +0.78% (+0.03)
5D: ▲ +1.04% (+0.06)
1M: ▼ -11.16% (-0.49)
6M: ▲ +14.71% (+0.50)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -7.36% (-0.31)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.73$4.07

QTUM (Y, F, Z, S) $118.20

▲ +0.77% (+0.90)
5D: ▲ +3.02% (+1.66)
1M: ▲ +7.93% (+8.69)
6M: ▲ +59.12% (+43.92)
YTD: ▲ +7.79% (+8.54)
1Y: ▲ +47.08% (+37.83)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $114.66
-3.0%
Target: $125.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.23$129.17

AMP (Y, F, Z, S) $511.15

▲ +0.73% (+3.69)
5D: ▲ +1.53% (+3.39)
1M: ▲ +5.05% (+24.55)
6M: ▲ +9.61% (+44.81)
YTD: ▲ +4.24% (+20.81)
1Y: ▼ -5.26% (-28.37)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $489.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.15
Current
Stop Loss: $489.07
-4.3%
Target: $555.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$508.11$514.19

EEM (Y, F, Z, S) $58.17

▲ +0.73% (+0.42)
5D: ▲ +2.28% (+1.03)
1M: ▲ +9.79% (+5.19)
6M: ▲ +36.14% (+15.44)
YTD: ▲ +6.32% (+3.46)
1Y: ▲ +42.66% (+17.39)
Volume: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.17
Current
Stop Loss: $57.08
-1.9%
Target: $60.35
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.78$58.56

GPRO (Y, F, Z, S) $1.40

▲ +0.71% (+0.01)
5D: ▼ -5.42% (-0.06)
1M: ▼ -9.69% (-0.15)
6M: ▲ +143.02% (+0.82)
YTD: ▼ -0.72% (-0.01)
1Y: ▲ +30.82% (+0.33)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

UPRO (Y, F, Z, S) $120.49

▲ +0.69% (+0.82)
5D: ▲ +0.95% (-1.16)
1M: ▲ +5.81% (+6.62)
6M: ▲ +79.92% (+53.52)
YTD: ▲ +4.09% (+4.73)
1Y: ▲ +34.37% (+30.82)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.49
Current
Stop Loss: $115.41
-4.2%
Target: $130.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.29$123.70

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

DIA (Y, F, Z, S) $494.78

▲ +0.65% (+3.20)
5D: ▲ +0.46% (-0.24)
1M: ▲ +2.88% (+13.85)
6M: ▲ +23.14% (+92.97)
YTD: ▲ +2.96% (+14.21)
1Y: ▲ +16.44% (+69.86)
Volume: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.17B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.421 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.78
Current
Stop Loss: $485.33
-1.9%
Target: $513.67
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.68$496.88

TPL (Y, F, Z, S) $329.00

▲ +0.63% (+2.07)
5D: ▲ +8.60% (+17.13)
1M: ▲ +20.26% (+55.44)
6M: ▼ -23.04% (-98.48)
YTD: ▲ +14.55% (+41.78)
1Y: ▼ -28.71% (-132.49)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $304.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.00
Current
Stop Loss: $304.28
-7.5%
Target: $378.43
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$324.02$333.98

QLD (Y, F, Z, S) $71.94

▲ +0.63% (+0.45)
5D: ▲ +0.26% (-1.20)
1M: ▲ +2.95% (+2.06)
6M: ▲ +62.71% (+27.73)
YTD: ▲ +2.17% (+1.53)
1Y: ▲ +32.74% (+17.74)
Volume: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.357 | +0.338 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.94
Current
Stop Loss: $68.82
-4.3%
Target: $78.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.2%
$71.22$72.66

XLK (Y, F, Z, S) $145.59

▲ +0.62% (+0.89)
5D: ▲ +0.94% (-0.56)
1M: ▲ +2.28% (+3.25)
6M: ▲ +39.30% (+41.07)
YTD: ▲ +1.13% (+1.62)
1Y: ▲ +27.11% (+31.05)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.59
Current
Stop Loss: $141.41
-2.9%
Target: $153.95
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.52% (-1.02)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

GE (Y, F, Z, S) $320.81

▲ +0.61% (+1.93)
5D: ▲ +2.03% (-0.78)
1M: ▲ +7.51% (+22.42)
6M: ▲ +59.79% (+120.04)
YTD: ▲ +4.15% (+12.78)
1Y: ▲ +79.50% (+142.09)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.81
Current
Stop Loss: $305.19
-4.9%
Target: $352.04
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.65$323.97

MDLZ (Y, F, Z, S) $57.57

▲ +0.59% (+0.34)
5D: ▲ +6.63% (+2.48)
1M: ▲ +7.65% (+4.09)
6M: ▼ -13.44% (-8.94)
YTD: ▲ +6.95% (+3.74)
1Y: ▲ +2.39% (+1.35)
Volume: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.0%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.57
Current
Stop Loss: $55.35
-3.9%
Target: $62.01
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.85$58.29

AVGO (Y, F, Z, S) $341.90

▲ +0.59% (+2.01)
5D: ▲ +2.83% (-3.07)
1M: ▲ +0.37% (+1.25)
6M: ▲ +78.70% (+150.58)
YTD: ▼ -1.21% (-4.20)
1Y: ▲ +50.38% (+114.54)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $319.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.90
Current
Stop Loss: $319.20
-6.6%
Target: $387.29
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.38$347.42

SCHW (Y, F, Z, S) $102.52

▲ +0.59% (+0.60)
5D: ▲ +1.16% (+2.35)
1M: ▲ +6.79% (+6.52)
6M: ▲ +27.07% (+21.84)
YTD: ▲ +2.61% (+2.61)
1Y: ▲ +37.43% (+27.92)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.52
Current
Stop Loss: $99.19
-3.3%
Target: $109.19
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.59$103.45

QQQU (Y, F, Z, S) $54.64

▲ +0.57% (+0.31)
5D: ▼ -2.62% (-2.10)
1M: ▼ -2.52% (-1.41)
6M: ▲ +94.46% (+26.54)
YTD: ▼ -2.98% (-1.68)
1Y: ▲ +29.66% (+12.50)
Volume: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.64
Current
Stop Loss: $51.90
-5.0%
Target: $60.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

SNPS (Y, F, Z, S) $508.19

▲ +0.56% (+2.85)
5D: ▼ -1.22% (-16.99)
1M: ▲ +9.68% (+44.85)
6M: ▲ +10.71% (+49.18)
YTD: ▲ +8.19% (+38.47)
1Y: ▼ -1.48% (-7.62)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.19
Current
Stop Loss: $479.16
-5.7%
Target: $566.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.19$515.19

AMZN (Y, F, Z, S) $237.96

▲ +0.55% (+1.31)
5D: ▼ -3.38% (-9.43)
1M: ▲ +6.92% (+15.40)
6M: ▲ +29.03% (+53.54)
YTD: ▲ +3.09% (+7.13)
1Y: ▲ +7.84% (+17.29)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.96
Current
Stop Loss: $227.17
-4.5%
Target: $259.52
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.20$240.71

FAS (Y, F, Z, S) $162.89

▲ +0.55% (+0.89)
5D: ▼ -8.75% (-13.59)
1M: ▼ -1.97% (-3.28)
6M: ▲ +27.52% (+35.16)
YTD: ▼ -3.23% (-5.44)
1Y: ▲ +8.68% (+13.01)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $149.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.89
Current
Stop Loss: $149.98
-7.9%
Target: $188.72
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±1.9%
$160.19$165.59

AEO (Y, F, Z, S) $25.82

▲ +0.55% (+0.14)
5D: ▼ -6.53% (-1.00)
1M: ▼ -5.20% (-1.42)
6M: ▲ +151.47% (+15.55)
YTD: ▼ -1.64% (-0.43)
1Y: ▲ +71.97% (+10.81)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.82
Current
Stop Loss: $23.33
-9.6%
Target: $30.80
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49

FTEC (Y, F, Z, S) $226.38

▲ +0.53% (+1.19)
5D: ▲ +0.66% (-0.80)
1M: ▲ +1.80% (+4.01)
6M: ▲ +39.02% (+63.54)
YTD: ▲ +0.76% (+1.71)
1Y: ▲ +23.67% (+43.33)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.38
Current
Stop Loss: $220.24
-2.7%
Target: $238.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56

SSO (Y, F, Z, S) $59.57

▲ +0.52% (+0.31)
5D: ▲ +0.74% (-0.33)
1M: ▲ +4.09% (+2.34)
6M: ▲ +50.98% (+20.11)
YTD: ▲ +2.85% (+1.65)
1Y: ▲ +27.74% (+12.94)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.57
Current
Stop Loss: $57.89
-2.8%
Target: $62.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.14$59.99

CVNA (Y, F, Z, S) $461.00

▲ +0.52% (+2.39)
5D: ▲ +4.16% (-2.09)
1M: ▲ +1.28% (+5.82)
6M: ▲ +88.66% (+216.65)
YTD: ▲ +9.24% (+38.98)
1Y: ▲ +98.78% (+229.08)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.00
Current
Stop Loss: $425.17
-7.8%
Target: $532.66
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.24$470.76

WEBL (Y, F, Z, S) $25.65

▲ +0.51% (+0.13)
5D: ▼ -5.70% (-1.47)
1M: ▼ -5.39% (-1.46)
6M: ▲ +30.76% (+6.03)
YTD: ▼ -6.25% (-1.71)
1Y: ▼ -6.91% (-1.90)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $23.58
-8.1%
Target: $29.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.10

MDB (Y, F, Z, S) $388.77

▲ +0.49% (+1.88)
5D: ▼ -5.99% (-19.35)
1M: ▼ -7.77% (-32.73)
6M: ▲ +125.81% (+216.60)
YTD: ▼ -7.37% (-30.92)
1Y: ▲ +56.79% (+140.81)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $353.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $388.77
Current
Stop Loss: $353.68
-9.0%
Target: $458.95
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$380.94$396.60

XLB (Y, F, Z, S) $48.98

▲ +0.47% (+0.23)
5D: ▲ +3.12% (+0.72)
1M: ▲ +9.41% (+4.21)
6M: ▲ +18.54% (+7.66)
YTD: ▲ +8.01% (+3.63)
1Y: ▲ +13.85% (+5.96)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.98
Current
Stop Loss: $47.69
-2.6%
Target: $51.57
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.61$49.36

T (Y, F, Z, S) $23.72

▲ +0.47% (+0.11)
5D: ▼ -0.71% (+0.01)
1M: ▼ -0.30% (-0.07)
6M: ▼ -11.56% (-3.10)
YTD: ▼ -3.39% (-0.83)
1Y: ▲ +12.44% (+2.62)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.46$23.98

JNJ (Y, F, Z, S) $219.56

▲ +0.46% (+1.01)
5D: ▲ +6.71% (+15.17)
1M: ▲ +4.90% (+10.26)
6M: ▲ +43.62% (+66.68)
YTD: ▲ +6.09% (+12.61)
1Y: ▲ +53.13% (+76.18)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.56
Current
Stop Loss: $212.52
-3.2%
Target: $233.63
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.71$221.41

🟠 TMO (Y, F, Z, S) $624.67

▲ +0.46% (+2.84)
5D: ▲ +3.00% (+5.81)
1M: ▲ +9.56% (+54.51)
6M: ▲ +46.00% (+196.82)
YTD: ▲ +7.80% (+45.22)
1Y: ▲ +11.60% (+64.94)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.67
Current
Stop Loss: $596.20
-4.6%
Target: $681.60
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.35$642.99

MNST (Y, F, Z, S) $78.08

▲ +0.45% (+0.35)
5D: ▲ +1.93% (+0.74)
1M: ▲ +3.64% (+2.74)
6M: ▲ +29.87% (+17.96)
YTD: ▲ +1.84% (+1.41)
1Y: ▲ +57.26% (+28.43)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.08
Current
Stop Loss: $75.60
-3.2%
Target: $83.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.50$78.66

CCEP (Y, F, Z, S) $89.24

▲ +0.45% (+0.40)
5D: ▲ +1.25% (+0.50)
1M: ▼ -3.12% (-2.87)
6M: ▲ +0.94% (+0.83)
YTD: ▼ -1.61% (-1.46)
1Y: ▲ +20.58% (+15.23)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.26
Upside %: +7.9%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $86.00
-3.6%
Target: $95.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.99$91.49

ARM (Y, F, Z, S) $105.45

▲ +0.44% (+0.46)
5D: ▼ -6.75% (-6.34)
1M: ▼ -12.92% (-15.65)
6M: ▼ -7.54% (-8.60)
YTD: ▼ -3.53% (-3.86)
1Y: ▼ -28.52% (-42.07)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.45
Current
Stop Loss: $97.22
-7.8%
Target: $121.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.4%
$103.34$107.56

JPM (Y, F, Z, S) $309.20

▲ +0.43% (+1.33)
5D: ▼ -6.24% (-19.99)
1M: ▼ -1.57% (-4.93)
6M: ▲ +28.20% (+68.02)
YTD: ▼ -3.61% (-11.57)
1Y: ▲ +24.10% (+60.04)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.7%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.20
Current
Stop Loss: $296.24
-4.2%
Target: $335.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.36$312.04

VGT (Y, F, Z, S) $758.52

▲ +0.43% (+3.24)
5D: ▲ +0.49% (-3.44)
1M: ▲ +1.69% (+12.60)
6M: ▲ +38.50% (+210.85)
YTD: ▲ +0.63% (+4.74)
1Y: ▲ +23.26% (+143.14)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $737.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $758.52
Current
Stop Loss: $737.63
-2.8%
Target: $800.29
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$748.78$768.26

COST (Y, F, Z, S) $955.01

▲ +0.42% (+4.03)
5D: ▲ +4.34% (+30.13)
1M: ▲ +11.00% (+94.62)
6M: ▼ -3.58% (-35.42)
YTD: ▲ +10.75% (+92.67)
1Y: ▲ +4.38% (+40.03)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.01
Current
Stop Loss: $921.21
-3.5%
Target: $1022.62
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.46$962.56

PAYX (Y, F, Z, S) $110.75

▲ +0.42% (+0.46)
5D: ▼ -3.06% (-3.02)
1M: ▼ -3.88% (-4.47)
6M: ▼ -22.87% (-32.83)
YTD: ▼ -1.27% (-1.43)
1Y: ▼ -22.21% (-31.63)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.75
Current
Stop Loss: $106.34
-4.0%
Target: $119.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.40$112.10

FTNT (Y, F, Z, S) $76.70

▲ +0.41% (+0.31)
5D: ▼ -1.73% (-2.52)
1M: ▼ -7.00% (-5.77)
6M: ▼ -26.08% (-27.06)
YTD: ▼ -3.41% (-2.71)
1Y: ▼ -18.45% (-17.35)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.70
Current
Stop Loss: $73.19
-4.6%
Target: $83.71
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.72$77.68

🟠 SHW (Y, F, Z, S) $355.78

▲ +0.40% (+1.43)
5D: ▲ +4.33% (+2.50)
1M: ▲ +8.51% (+27.91)
6M: ▲ +1.49% (+5.21)
YTD: ▲ +9.80% (+31.75)
1Y: ▲ +1.35% (+4.74)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $339.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.78
Current
Stop Loss: $339.61
-4.5%
Target: $388.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$350.97$360.59

QQQI (Y, F, Z, S) $54.46

▲ +0.39% (+0.21)
5D: ▲ +0.39% (-0.18)
1M: ▲ +1.85% (+0.99)
6M: ▲ +25.78% (+11.16)
YTD: ▲ +1.11% (+0.60)
1Y: ▲ +19.20% (+8.77)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $53.57
-1.6%
Target: $56.24
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.06$54.86

ADSK (Y, F, Z, S) $262.23

▲ +0.36% (+0.95)
5D: ▼ -5.19% (-13.79)
1M: ▼ -10.80% (-31.75)
6M: ▼ -4.38% (-12.02)
YTD: ▼ -11.41% (-33.78)
1Y: ▼ -9.60% (-27.85)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.23
Current
Stop Loss: $247.67
-5.6%
Target: $291.34
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.02$265.44

VTI (Y, F, Z, S) $342.21

▲ +0.35% (+1.21)
5D: ▲ +0.61% (-0.19)
1M: ▲ +2.64% (+8.80)
6M: ▲ +26.52% (+71.73)
YTD: ▲ +2.07% (+6.94)
1Y: ▲ +18.02% (+52.26)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.21
Current
Stop Loss: $337.35
-1.4%
Target: $351.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.77$344.65

QQQ (Y, F, Z, S) $621.73

▲ +0.35% (+2.18)
5D: ▲ +0.20% (-4.92)
1M: ▲ +1.76% (+10.77)
6M: ▲ +31.23% (+147.95)
YTD: ▲ +1.21% (+7.42)
1Y: ▲ +21.79% (+111.24)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.73
Current
Stop Loss: $607.77
-2.2%
Target: $649.66
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.04$622.42

QQQM (Y, F, Z, S) $256.00

▲ +0.35% (+0.89)
5D: ▲ +0.22% (-2.01)
1M: ▲ +1.78% (+4.47)
6M: ▲ +31.23% (+60.92)
YTD: ▲ +1.22% (+3.08)
1Y: ▲ +21.88% (+45.95)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.00
Current
Stop Loss: $250.45
-2.2%
Target: $267.10
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.17$257.83

AEP (Y, F, Z, S) $118.50

▲ +0.33% (+0.39)
5D: ▲ +2.22% (+1.59)
1M: ▲ +3.43% (+3.93)
6M: ▲ +12.14% (+12.83)
YTD: ▲ +2.77% (+3.19)
1Y: ▲ +26.66% (+24.94)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $115.01
-2.9%
Target: $125.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.10$119.90

IYW (Y, F, Z, S) $199.90

▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
6M: ▲ +40.11% (+57.23)
YTD: ▲ +0.11% (+0.22)
1Y: ▲ +26.14% (+41.43)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.90
Current
Stop Loss: $194.53
-2.7%
Target: $210.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96

BULZ (Y, F, Z, S) $272.36

▲ +0.30% (+0.82)
5D: ▲ +5.00% (-4.67)
1M: ▲ +8.75% (+21.91)
6M: ▲ +171.03% (+171.87)
YTD: ▲ +4.94% (+12.81)
1Y: ▲ +72.95% (+114.88)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $245.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.36
Current
Stop Loss: $245.46
-9.9%
Target: $326.17
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

AMGN (Y, F, Z, S) $329.96

▲ +0.30% (+0.99)
5D: ▼ -0.05% (+3.86)
1M: ▲ +0.99% (+3.22)
6M: ▲ +16.17% (+45.93)
YTD: ▲ +0.81% (+2.65)
1Y: ▲ +26.45% (+69.02)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.96
Current
Stop Loss: $315.62
-4.3%
Target: $358.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.68$333.24

PEP (Y, F, Z, S) $146.33

▲ +0.28% (+0.41)
5D: ▲ +4.99% (+6.42)
1M: ▼ -2.69% (-4.04)
6M: ▲ +11.26% (+14.81)
YTD: ▲ +1.96% (+2.81)
1Y: ▲ +3.85% (+5.42)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.33
Current
Stop Loss: $142.18
-2.8%
Target: $154.62
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.11$147.55

XLF (Y, F, Z, S) $54.30

▲ +0.28% (+0.15)
5D: ▼ -2.86% (-1.43)
1M: ▼ -0.27% (-0.15)
6M: ▲ +12.50% (+6.03)
YTD: ▼ -0.86% (-0.47)
1Y: ▲ +10.53% (+5.17)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.30
Current
Stop Loss: $52.92
-2.5%
Target: $57.07
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.94$54.66

VOO (Y, F, Z, S) $636.67

▲ +0.27% (+1.73)
5D: ▲ +0.41% (-1.63)
1M: ▲ +2.29% (+14.23)
6M: ▲ +26.00% (+131.38)
YTD: ▲ +1.52% (+9.54)
1Y: ▲ +18.42% (+99.05)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.67
Current
Stop Loss: $627.63
-1.4%
Target: $654.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.92$639.43

SPY (Y, F, Z, S) $692.24

▲ +0.27% (+1.88)
5D: ▲ +0.40% (-1.83)
1M: ▲ +2.27% (+15.37)
6M: ▲ +25.92% (+142.49)
YTD: ▲ +1.51% (+10.32)
1Y: ▲ +18.38% (+107.47)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.24
Current
Stop Loss: $682.37
-1.4%
Target: $711.98
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$692.00$692.48

JEPQ (Y, F, Z, S) $58.91

▲ +0.27% (+0.16)
5D: ▲ +0.32% (-0.25)
1M: ▲ +2.36% (+1.36)
6M: ▲ +24.78% (+11.70)
YTD: ▲ +1.36% (+0.79)
1Y: ▲ +16.33% (+8.27)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.91
Current
Stop Loss: $57.96
-1.6%
Target: $60.81
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.63$59.19

IVV (Y, F, Z, S) $695.14

▲ +0.24% (+1.65)
5D: ▲ +0.37% (-1.94)
1M: ▲ +2.25% (+15.30)
6M: ▲ +25.80% (+142.54)
YTD: ▲ +1.49% (+10.20)
1Y: ▲ +18.41% (+108.06)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.14
Current
Stop Loss: $685.31
-1.4%
Target: $714.79
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.48$698.80

CSX (Y, F, Z, S) $36.26

▲ +0.22% (+0.08)
5D: ▲ +2.66% (+1.06)
1M: ▼ -1.47% (-0.54)
6M: ▲ +30.71% (+8.52)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +11.74% (+3.81)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.13
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09

BAC (Y, F, Z, S) $52.59

▲ +0.21% (+0.11)
5D: ▼ -6.39% (-3.26)
1M: ▼ -4.05% (-2.22)
6M: ▲ +34.08% (+13.37)
YTD: ▼ -4.38% (-2.41)
1Y: ▲ +15.37% (+7.01)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $50.36
-4.2%
Target: $57.05
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06

SHOP (Y, F, Z, S) $157.83

▲ +0.20% (+0.32)
5D: ▼ -6.21% (-6.65)
1M: ▼ -3.25% (-5.31)
6M: ▲ +66.14% (+62.83)
YTD: ▼ -1.95% (-3.14)
1Y: ▲ +52.49% (+54.33)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.83
Current
Stop Loss: $145.18
-8.0%
Target: $183.13
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.99$160.67

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

XEL (Y, F, Z, S) $76.33

▲ +0.17% (+0.13)
5D: ▲ +4.02% (+2.07)
1M: ▲ +4.33% (+3.16)
6M: ▲ +10.56% (+7.29)
YTD: ▲ +3.34% (+2.47)
1Y: ▲ +19.06% (+12.22)
Volume: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Above Upper (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +13.8%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $73.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.33
Current
Stop Loss: $73.85
-3.3%
Target: $81.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Above Upper
Implied Move ±4.2%
$73.64$79.02

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

MCD (Y, F, Z, S) $308.50

▲ +0.12% (+0.37)
5D: ▼ -0.12% (+1.18)
1M: ▼ -1.91% (-6.00)
6M: ▼ -1.80% (-5.67)
YTD: ▲ +0.94% (+2.87)
1Y: ▲ +12.85% (+35.14)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.50
Current
Stop Loss: $299.98
-2.8%
Target: $325.53
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$306.01$310.99

XLC (Y, F, Z, S) $116.77

▲ +0.11% (+0.13)
5D: ▼ -0.60% (-1.14)
1M: ▲ +0.43% (+0.50)
6M: ▲ +23.47% (+22.20)
YTD: ▼ -0.81% (-0.95)
1Y: ▲ +22.41% (+21.38)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.77
Current
Stop Loss: $114.74
-1.7%
Target: $120.83
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.80$117.74

IDXX (Y, F, Z, S) $711.00

▲ +0.07% (+0.52)
5D: ▼ -0.20% (-2.35)
1M: ▲ +2.57% (+17.82)
6M: ▲ +64.34% (+278.35)
YTD: ▲ +5.10% (+34.47)
1Y: ▲ +65.88% (+282.38)
Volume: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $680.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.00
Current
Stop Loss: $680.94
-4.2%
Target: $771.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$690.45$731.55

RTX (Y, F, Z, S) $198.98

▲ +0.07% (+0.14)
5D: ▲ +6.31% (+10.48)
1M: ▲ +10.59% (+19.05)
6M: ▲ +59.89% (+74.53)
YTD: ▲ +8.50% (+15.58)
1Y: ▲ +68.26% (+80.72)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Inside (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.4%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $190.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.98
Current
Stop Loss: $190.06
-4.5%
Target: $216.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Inside
Implied Move ±1.2%
$196.88$201.08

🟠 CMCSA (Y, F, Z, S) $28.44

▲ +0.07% (+0.02)
5D: ▲ +2.00% (+0.40)
1M: ▲ +3.27% (+0.90)
6M: ▼ -8.45% (-2.62)
YTD: ▲ +2.71% (+0.75)
1Y: ▼ -12.98% (-4.24)
Volume: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.44
Current
Stop Loss: $27.15
-4.5%
Target: $31.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.07$28.81

VUG (Y, F, Z, S) $485.29

▲ +0.03% (+0.16)
5D: ▼ -0.59% (-5.74)
1M: ▲ +0.36% (+1.74)
6M: ▲ +28.70% (+108.22)
YTD: ▼ -0.53% (-2.57)
1Y: ▲ +18.76% (+76.65)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $475.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.29
Current
Stop Loss: $475.01
-2.1%
Target: $505.85
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.44$488.14

SCHG (Y, F, Z, S) $32.44

▲ +0.03% (+0.01)
5D: ▼ -0.76% (-0.42)
1M: ▲ +0.12% (+0.04)
6M: ▲ +27.99% (+7.09)
YTD: ▼ -0.55% (-0.18)
1Y: ▲ +16.65% (+4.63)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.44
Current
Stop Loss: $31.77
-2.1%
Target: $33.77
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.91$32.97

BKNG (Y, F, Z, S) $5187.00

▼ -0.00% (-0.02)
5D: ▼ -4.74% (-305.11)
1M: ▼ -4.60% (-249.93)
6M: ▲ +2.27% (+114.96)
YTD: ▼ -3.14% (-168.33)
1Y: ▲ +7.41% (+357.88)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4954.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.00
Current
Stop Loss: $4954.89
-4.5%
Target: $5651.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64

ADBE (Y, F, Z, S) $304.42

▼ -0.01% (-0.02)
5D: ▼ -10.21% (-29.53)
1M: ▼ -12.49% (-43.47)
6M: ▼ -18.82% (-70.56)
YTD: ▼ -13.02% (-45.57)
1Y: ▼ -28.69% (-122.51)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $287.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.42
Current
Stop Loss: $287.01
-5.7%
Target: $339.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.85$307.99

MRK (Y, F, Z, S) $111.00

▼ -0.01% (-0.01)
5D: ▲ +0.01% (+0.47)
1M: ▲ +12.95% (+12.73)
6M: ▲ +34.02% (+28.18)
YTD: ▲ +5.45% (+5.74)
1Y: ▲ +14.37% (+13.95)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $106.24
-4.3%
Target: $120.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.58$112.42

GEV (Y, F, Z, S) $644.11

▼ -0.01% (-0.07)
5D: ▲ +2.50% (+21.61)
1M: ▼ -6.07% (-41.61)
6M: ▲ +73.97% (+273.88)
YTD: ▼ -1.37% (-8.98)
1Y: ▲ +65.12% (+254.03)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $600.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.11
Current
Stop Loss: $600.71
-6.7%
Target: $730.90
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$633.87$654.35

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▼ -0.03% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

SCHD (Y, F, Z, S) $29.02

▼ -0.05% (-0.02)
5D: ▲ +2.13% (+0.48)
1M: ▲ +5.66% (+1.56)
6M: ▲ +15.78% (+3.96)
YTD: ▲ +5.81% (+1.59)
1Y: ▲ +8.38% (+2.25)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.19

TSLA (Y, F, Z, S) $438.90

▼ -0.07% (-0.30)
5D: ▲ +0.71% (-6.11)
1M: ▼ -10.41% (-50.98)
6M: ▲ +55.55% (+156.74)
YTD: ▼ -2.41% (-10.82)
1Y: ▲ +6.06% (+25.08)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.90
Current
Stop Loss: $410.83
-6.4%
Target: $495.05
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.82$444.98

VRSK (Y, F, Z, S) $224.00

▼ -0.07% (-0.16)
5D: ▲ +0.52% (-0.87)
1M: ▲ +2.92% (+6.36)
6M: ▼ -24.04% (-70.88)
YTD: ▲ +0.14% (+0.31)
1Y: ▼ -19.01% (-52.59)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.00
Current
Stop Loss: $215.55
-3.8%
Target: $240.90
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$220.27$227.73

DIS (Y, F, Z, S) $113.43

▼ -0.09% (-0.10)
5D: ▼ -0.65% (-2.45)
1M: ▲ +1.62% (+1.81)
6M: ▲ +26.10% (+23.47)
YTD: ▼ -0.30% (-0.34)
1Y: ▲ +7.73% (+8.13)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.43
Current
Stop Loss: $109.31
-3.6%
Target: $121.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.29$114.57

TEM (Y, F, Z, S) $69.21

▼ -0.10% (-0.07)
5D: ▲ +1.24% (+2.94)
1M: ▲ +1.62% (+1.10)
6M: ▲ +33.95% (+17.54)
YTD: ▲ +17.21% (+10.16)
1Y: ▲ +99.17% (+34.46)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.21
Current
Stop Loss: $61.92
-10.5%
Target: $83.79
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.32$71.10

LIN (Y, F, Z, S) $439.51

▼ -0.11% (-0.47)
5D: ▼ -0.04% (-4.57)
1M: ▲ +3.78% (+16.00)
6M: ▼ -2.05% (-9.19)
YTD: ▲ +3.08% (+13.12)
1Y: ▲ +2.99% (+12.77)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.51
Current
Stop Loss: $427.03
-2.8%
Target: $464.47
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.70$443.32

RCL (Y, F, Z, S) $279.00

▼ -0.12% (-0.33)
5D: ▼ -8.32% (-32.50)
1M: ▼ -0.55% (-1.55)
6M: ▲ +31.03% (+66.08)
YTD: ▲ +0.03% (+0.08)
1Y: ▲ +21.14% (+48.68)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.72
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.1%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $258.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $279.00
Current
Stop Loss: $258.56
-7.3%
Target: $319.88
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.0%
$274.30$283.70

KHC (Y, F, Z, S) $24.29

▼ -0.12% (-0.03)
5D: ▲ +3.67% (+0.87)
1M: ▼ -1.58% (-0.39)
6M: ▼ -12.67% (-3.52)
YTD: ▲ +0.16% (+0.04)
1Y: ▼ -11.14% (-3.04)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.29
Current
Stop Loss: $23.38
-3.7%
Target: $26.11
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.73

🟠 TMF (Y, F, Z, S) $38.57

▼ -0.13% (-0.05)
5D: ▲ +3.07% (+0.43)
1M: ▲ +1.59% (+0.60)
6M: ▼ -4.27% (-1.72)
YTD: ▲ +3.35% (+1.25)
1Y: ▲ +2.04% (+0.77)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.68 | Stop Loss: $37.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.57
Current
Stop Loss: $37.20
-3.6%
Target: $41.31
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.26$38.88

BRK-B (Y, F, Z, S) $492.49

▼ -0.13% (-0.66)
5D: ▼ -1.46% (-6.61)
1M: ▼ -1.47% (-7.35)
6M: ▼ -7.64% (-40.76)
YTD: ▼ -2.02% (-10.16)
1Y: ▲ +6.41% (+29.68)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.49
Current
Stop Loss: $480.91
-2.4%
Target: $515.65
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.69$495.29

REGN (Y, F, Z, S) $753.00

▼ -0.15% (-1.14)
5D: ▼ -5.99% (-43.55)
1M: ▲ +0.89% (+6.64)
6M: ▲ +26.30% (+156.78)
YTD: ▼ -2.44% (-18.87)
1Y: ▲ +9.22% (+63.59)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $712.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.00
Current
Stop Loss: $712.47
-5.4%
Target: $834.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±2.4%
$737.70$768.30

PDD (Y, F, Z, S) $107.68

▼ -0.16% (-0.17)
5D: ▼ -11.45% (-12.87)
1M: ▼ -1.23% (-1.34)
6M: ▲ +2.00% (+2.11)
YTD: ▼ -5.04% (-5.71)
1Y: ▲ +7.40% (+7.42)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.68
Current
Stop Loss: $99.56
-7.5%
Target: $123.92
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.96$109.40

SPRX (Y, F, Z, S) $41.50

▼ -0.19% (-0.08)
5D: ▲ +5.30% (+0.88)
1M: ▲ +12.07% (+4.47)
6M: ▲ +94.47% (+20.16)
YTD: ▲ +7.80% (+3.00)
1Y: ▲ +46.69% (+13.21)
Volume: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.50
Current
Stop Loss: $39.12
-5.7%
Target: $46.26
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.48$42.52

ABNB (Y, F, Z, S) $132.53

▼ -0.20% (-0.26)
5D: ▼ -4.42% (-6.74)
1M: ▲ +0.39% (+0.52)
6M: ▲ +8.70% (+10.61)
YTD: ▼ -2.35% (-3.19)
1Y: ▲ +0.28% (+0.37)
Volume: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.53
Current
Stop Loss: $125.67
-5.2%
Target: $146.26
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.65$134.41

FNGU (Y, F, Z, S) $23.82

▼ -0.21% (-0.05)
5D: ▼ -3.37% (-1.28)
1M: ▼ -6.84% (-1.75)
6M: ▲ +62.26% (+9.14)
YTD: ▼ -5.70% (-1.44)
1Y: ▼ -1.70% (-0.41)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.82
Current
Stop Loss: $21.63
-9.2%
Target: $28.20
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

AZO (Y, F, Z, S) $3465.00

▼ -0.22% (-7.66)
5D: ▲ +4.56% (+43.83)
1M: ▲ +1.39% (+47.58)
6M: ▼ -7.91% (-297.60)
YTD: ▲ +2.17% (+73.50)
1Y: ▲ +8.49% (+271.04)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3314.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.00
Current
Stop Loss: $3314.56
-4.3%
Target: $3765.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3422.59$3507.41

TSLL (Y, F, Z, S) $18.03

▼ -0.22% (-0.04)
5D: ▲ +1.01% (-0.54)
1M: ▼ -21.32% (-4.89)
6M: ▲ +84.08% (+8.24)
YTD: ▼ -5.65% (-1.08)
1Y: ▼ -32.56% (-8.71)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.67
-13.1%
Target: $22.75
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.57$18.49

HIMS (Y, F, Z, S) $31.25

▼ -0.22% (-0.07)
5D: ▼ -7.74% (-0.44)
1M: ▼ -15.22% (-5.61)
6M: ▼ -5.59% (-1.85)
YTD: ▼ -3.76% (-1.22)
1Y: ▲ +11.85% (+3.31)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.25
Current
Stop Loss: $27.91
-10.7%
Target: $37.92
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.47$32.03

TTWO (Y, F, Z, S) $244.94

▼ -0.23% (-0.55)
5D: ▼ -2.95% (-5.77)
1M: ▲ +0.17% (+0.41)
6M: ▲ +4.98% (+11.62)
YTD: ▼ -4.33% (-11.09)
1Y: ▲ +33.58% (+61.57)
Volume: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.94
Current
Stop Loss: $234.20
-4.4%
Target: $266.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.11$246.77

INDL (Y, F, Z, S) $54.95

▼ -0.25% (-0.14)
5D: ▼ -2.01% (+0.02)
1M: ▲ +0.35% (+0.19)
6M: ▼ -6.69% (-3.94)
YTD: ▼ -3.35% (-1.91)
1Y: ▼ -0.15% (-0.08)
Volume: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.414 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.95
Current
Stop Loss: $53.30
-3.0%
Target: $58.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.94$55.97

MRVL (Y, F, Z, S) $81.00

▼ -0.26% (-0.21)
5D: ▼ -2.87% (-2.22)
1M: ▼ -3.58% (-3.01)
6M: ▲ +39.08% (+22.76)
YTD: ▼ -4.61% (-3.92)
1Y: ▼ -30.88% (-36.19)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.00
Current
Stop Loss: $74.61
-7.9%
Target: $93.78
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.38$82.62

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

ACN (Y, F, Z, S) $287.77

▼ -0.27% (-0.77)
5D: ▲ +2.11% (+7.10)
1M: ▲ +5.78% (+15.73)
6M: ▼ -3.32% (-9.89)
YTD: ▲ +7.26% (+19.47)
1Y: ▼ -17.09% (-59.32)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.77
Current
Stop Loss: $272.24
-5.4%
Target: $318.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34

AXP (Y, F, Z, S) $357.30

▼ -0.27% (-0.96)
5D: ▼ -6.71% (-18.31)
1M: ▼ -5.95% (-22.61)
6M: ▲ +35.10% (+92.82)
YTD: ▼ -3.20% (-11.83)
1Y: ▲ +15.93% (+49.10)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.30
Current
Stop Loss: $341.74
-4.4%
Target: $388.43
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.32$361.28

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

NFLX (Y, F, Z, S) $88.26

▼ -0.33% (-0.29)
5D: ▼ -2.51% (-1.20)
1M: ▼ -6.67% (-6.31)
6M: ▼ -22.01% (-24.91)
YTD: ▼ -5.87% (-5.50)
1Y: ▲ +4.78% (+4.02)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.26
Current
Stop Loss: $84.44
-4.3%
Target: $95.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.11$89.41

UBER (Y, F, Z, S) $84.37

▼ -0.33% (-0.28)
5D: ▼ -3.68% (-1.07)
1M: ▲ +4.26% (+3.45)
6M: ▲ +4.15% (+3.36)
YTD: ▲ +3.26% (+2.66)
1Y: ▲ +23.02% (+15.79)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.37
Current
Stop Loss: $79.71
-5.5%
Target: $93.68
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.32$85.42

KKR (Y, F, Z, S) $131.61

▼ -0.36% (-0.47)
5D: ▼ -1.52% (-3.04)
1M: ▼ -1.33% (-1.77)
6M: ▲ +15.68% (+17.84)
YTD: ▲ +3.24% (+4.13)
1Y: ▼ -13.63% (-20.77)
Volume: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.4%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.61
Current
Stop Loss: $123.91
-5.8%
Target: $147.00
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.1%
$130.38$132.84

WBD (Y, F, Z, S) $28.52

▼ -0.37% (-0.10)
5D: ▲ +0.72% (-0.36)
1M: ▼ -1.30% (-0.37)
6M: ▲ +229.01% (+19.85)
YTD: ▼ -1.02% (-0.29)
1Y: ▲ +201.21% (+19.05)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.29$28.76

WFC (Y, F, Z, S) $88.92

▼ -0.37% (-0.33)
5D: ▼ -6.99% (-7.03)
1M: ▼ -3.55% (-3.27)
6M: ▲ +27.31% (+19.07)
YTD: ▼ -4.59% (-4.28)
1Y: ▲ +19.62% (+14.58)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.92
Current
Stop Loss: $84.77
-4.7%
Target: $97.22
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.98$89.85

FER (Y, F, Z, S) $67.34

▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
6M: ▲ +37.95% (+18.53)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +67.10% (+27.04)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.37
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.24
-3.1%
Target: $71.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89

KDP (Y, F, Z, S) $28.00

▼ -0.43% (-0.12)
5D: ▲ +1.41% (+0.21)
1M: ▼ -1.25% (-0.36)
6M: ▼ -17.07% (-5.76)
YTD: ▲ +0.79% (+0.22)
1Y: ▼ -7.67% (-2.33)
Volume: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $27.13
-3.1%
Target: $29.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17

BIIB (Y, F, Z, S) $168.57

▼ -0.44% (-0.74)
5D: ▼ -9.37% (-19.05)
1M: ▼ -1.71% (-2.93)
6M: ▲ +39.22% (+47.49)
YTD: ▼ -4.22% (-7.42)
1Y: ▲ +19.36% (+27.34)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.57
Current
Stop Loss: $158.09
-6.2%
Target: $189.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.19$170.95

CSGP (Y, F, Z, S) $63.59

▼ -0.44% (-0.28)
5D: ▲ +3.63% (+5.10)
1M: ▼ -0.05% (-0.03)
6M: ▼ -14.26% (-10.58)
YTD: ▼ -5.43% (-3.65)
1Y: ▼ -13.39% (-9.83)
Volume: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.59
Current
Stop Loss: $58.45
-8.1%
Target: $73.88
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.43$65.75

CHTR (Y, F, Z, S) $201.45

▼ -0.44% (-0.89)
5D: ▼ -3.94% (-9.14)
1M: ▼ -4.66% (-9.84)
6M: ▼ -48.59% (-190.41)
YTD: ▼ -3.50% (-7.30)
1Y: ▼ -41.89% (-145.23)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Inside (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $188.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.45
Current
Stop Loss: $188.68
-6.3%
Target: $226.99
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Inside
Implied Move ±4.0%
$194.65$208.25

TRV (Y, F, Z, S) $271.35

▼ -0.51% (-1.39)
5D: ▼ -4.51% (-10.61)
1M: ▼ -6.31% (-18.26)
6M: ▲ +3.98% (+10.40)
YTD: ▼ -6.45% (-18.71)
1Y: ▲ +13.78% (+32.87)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.35
Current
Stop Loss: $261.70
-3.6%
Target: $290.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.86$276.84

🟠 MELI (Y, F, Z, S) $2091.14

▼ -0.51% (-10.81)
5D: ▼ -4.07% (-87.27)
1M: ▲ +8.14% (+157.42)
6M: ▼ -10.28% (-239.71)
YTD: ▲ +3.82% (+76.88)
1Y: ▲ +13.82% (+253.96)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1953.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2091.14
Current
Stop Loss: $1953.25
-6.6%
Target: $2366.92
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2029.11$2153.17

MSFT (Y, F, Z, S) $456.98

▼ -0.52% (-2.40)
5D: ▼ -4.42% (-22.30)
1M: ▼ -4.07% (-19.41)
6M: ▲ +16.23% (+63.83)
YTD: ▼ -5.51% (-26.64)
1Y: ▲ +8.43% (+35.51)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $441.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.98
Current
Stop Loss: $441.17
-3.5%
Target: $488.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.82$461.14

WMT (Y, F, Z, S) $119.40

▼ -0.53% (-0.64)
5D: ▲ +5.60% (+4.87)
1M: ▲ +3.45% (+3.98)
6M: ▲ +23.61% (+22.81)
YTD: ▲ +7.17% (+7.99)
1Y: ▲ +32.03% (+28.97)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.0%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.03
-3.7%
Target: $128.14
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.73$121.07

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

CVX (Y, F, Z, S) $166.33

▼ -0.54% (-0.91)
5D: ▲ +4.45% (+4.22)
1M: ▲ +13.34% (+19.58)
6M: ▲ +26.51% (+34.85)
YTD: ▲ +9.13% (+13.92)
1Y: ▲ +9.20% (+14.01)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.7%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.33
Current
Stop Loss: $158.43
-4.7%
Target: $182.12
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.62$168.04

INTC (Y, F, Z, S) $48.45

▼ -0.55% (-0.27)
5D: ▲ +17.85% (+2.90)
1M: ▲ +29.86% (+11.14)
6M: ▲ +141.04% (+28.35)
YTD: ▲ +31.30% (+11.55)
1Y: ▲ +146.31% (+28.78)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.45
Current
Stop Loss: $43.74
-9.7%
Target: $57.87
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.33$49.57

AAPL (Y, F, Z, S) $258.42

▼ -0.59% (-1.54)
5D: ▼ -0.24% (-0.95)
1M: ▼ -5.90% (-16.19)
6M: ▲ +22.03% (+46.64)
YTD: ▼ -4.94% (-13.44)
1Y: ▲ +13.73% (+31.19)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $250.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.42
Current
Stop Loss: $250.22
-3.2%
Target: $274.82
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$256.05$260.79

BRKU (Y, F, Z, S) $23.85

▼ -0.61% (-0.15)
5D: ▼ -2.75% (-0.58)
1M: ▼ -3.36% (-0.83)
6M: ▼ -21.71% (-6.61)
YTD: ▼ -4.06% (-1.01)
1Y: ▼ -1.14% (-0.28)
Volume: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

ON (Y, F, Z, S) $60.20

▼ -0.63% (-0.38)
5D: ▼ -1.13% (-1.96)
1M: ▲ +10.34% (+5.64)
6M: ▲ +51.64% (+20.50)
YTD: ▲ +11.17% (+6.05)
1Y: ▲ +12.50% (+6.69)
Volume: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.58
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $55.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.20
Current
Stop Loss: $55.97
-7.0%
Target: $68.67
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.9%
$59.21$61.19

WDAY (Y, F, Z, S) $192.72

▼ -0.65% (-1.27)
5D: ▼ -8.14% (-14.47)
1M: ▼ -10.82% (-23.39)
6M: ▼ -21.34% (-52.28)
YTD: ▼ -10.27% (-22.06)
1Y: ▼ -23.13% (-57.98)
Volume: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.72
Current
Stop Loss: $181.70
-5.7%
Target: $214.75
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.66$193.78

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

PLTR (Y, F, Z, S) $177.22

▼ -0.66% (-1.18)
5D: ▲ +0.20% (-0.27)
1M: ▼ -5.61% (-10.53)
6M: ▲ +49.63% (+58.78)
YTD: ▼ -0.30% (-0.53)
1Y: ▲ +155.95% (+107.98)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.22
Current
Stop Loss: $163.23
-7.9%
Target: $205.20
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.76$180.68

TMUS (Y, F, Z, S) $190.71

▼ -0.68% (-1.31)
5D: ▼ -3.64% (-9.85)
1M: ▼ -3.68% (-7.29)
6M: ▼ -21.83% (-53.26)
YTD: ▼ -6.07% (-12.33)
1Y: ▼ -10.23% (-21.73)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.71
Current
Stop Loss: $182.69
-4.2%
Target: $206.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.51$192.91

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

MA (Y, F, Z, S) $542.50

▼ -0.79% (-4.32)
5D: ▼ -6.34% (-33.04)
1M: ▼ -4.01% (-22.67)
6M: ▼ -0.60% (-3.28)
YTD: ▼ -4.83% (-27.52)
1Y: ▲ +4.30% (+22.36)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.50
Current
Stop Loss: $519.08
-4.3%
Target: $589.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.87$545.13

XLE (Y, F, Z, S) $47.68

▼ -0.80% (-0.38)
5D: ▲ +2.42% (+1.01)
1M: ▲ +9.76% (+4.24)
6M: ▲ +21.46% (+8.42)
YTD: ▲ +6.64% (+2.97)
1Y: ▲ +5.68% (+2.56)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.68
Current
Stop Loss: $45.76
-4.0%
Target: $51.52
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.13$48.22

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

DUST (Y, F, Z, S) $5.75

▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
6M: ▼ -80.05% (-23.08)
YTD: ▼ -22.72% (-1.69)
1Y: ▼ -89.81% (-50.66)
Volume: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.75
-17.4%
Target: $7.75
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.45$6.05

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

AFRM (Y, F, Z, S) $71.95

▼ -0.91% (-0.66)
5D: ▼ -11.84% (-9.85)
1M: ▼ -1.96% (-1.44)
6M: ▲ +44.59% (+22.19)
YTD: ▼ -3.33% (-2.48)
1Y: ▲ +24.05% (+13.95)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.95
Current
Stop Loss: $64.71
-10.1%
Target: $86.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.27$73.63

GOOGL (Y, F, Z, S) $332.75

▼ -0.92% (-3.09)
5D: ▲ +2.25% (+4.18)
1M: ▲ +8.54% (+26.18)
6M: ▲ +110.12% (+174.39)
YTD: ▲ +6.31% (+19.75)
1Y: ▲ +73.17% (+140.60)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.75
Current
Stop Loss: $318.98
-4.1%
Target: $360.29
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.08$336.43

PG (Y, F, Z, S) $145.00

▼ -0.92% (-1.35)
5D: ▲ +2.45% (+3.13)
1M: ▼ -0.14% (-0.21)
6M: ▼ -9.57% (-15.34)
YTD: ▲ +1.18% (+1.69)
1Y: ▼ -7.27% (-11.37)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.1%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.00
Current
Stop Loss: $141.21
-2.6%
Target: $152.57
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.63$146.37

GOOG (Y, F, Z, S) $333.15

▼ -0.94% (-3.16)
5D: ▲ +2.19% (+4.01)
1M: ▲ +8.26% (+25.42)
6M: ▲ +107.64% (+172.70)
YTD: ▲ +6.17% (+19.35)
1Y: ▲ +72.03% (+139.49)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.15
Current
Stop Loss: $319.56
-4.1%
Target: $360.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.64$336.66

NCLH (Y, F, Z, S) $22.86

▼ -0.99% (-0.23)
5D: ▼ -6.19% (-1.67)
1M: ▲ +6.13% (+1.32)
6M: ▲ +42.61% (+6.83)
YTD: ▲ +2.42% (+0.54)
1Y: ▼ -13.54% (-3.58)
Volume: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.86
Current
Stop Loss: $21.14
-7.5%
Target: $26.30
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.41$23.31

MSFU (Y, F, Z, S) $36.90

▼ -0.99% (-0.37)
5D: ▼ -8.64% (-3.68)
1M: ▼ -8.67% (-3.50)
6M: ▲ +23.27% (+6.97)
YTD: ▼ -10.98% (-4.55)
1Y: ▲ +0.03% (+0.01)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.90
Current
Stop Loss: $34.28
-7.1%
Target: $42.13
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.69$44.11

EURL (Y, F, Z, S) $44.79

▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
6M: ▲ +60.81% (+16.94)
YTD: ▲ +8.66% (+3.57)
1Y: ▲ +111.85% (+23.65)
Volume: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.79
Current
Stop Loss: $42.85
-4.3%
Target: $48.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27

VZ (Y, F, Z, S) $39.43

▼ -1.00% (-0.40)
5D: ▼ -1.12% (-0.34)
1M: ▼ -1.56% (-0.63)
6M: ▼ -5.89% (-2.47)
YTD: ▼ -1.51% (-0.61)
1Y: ▲ +9.88% (+3.55)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.43
Current
Stop Loss: $34.15
-13.4%
Target: $49.99
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.10$39.76

DOW (Y, F, Z, S) $27.97

▼ -1.02% (-0.29)
5D: ▲ +7.92% (+1.64)
1M: ▲ +22.47% (+5.13)
6M: ▼ -3.51% (-1.02)
YTD: ▲ +19.65% (+4.59)
1Y: ▼ -26.44% (-10.05)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.97
Current
Stop Loss: $26.14
-6.5%
Target: $31.63
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.53$28.42

ERX (Y, F, Z, S) $63.45

▼ -1.12% (-0.72)
5D: ▲ +4.98% (+2.91)
1M: ▲ +19.93% (+10.55)
6M: ▲ +38.77% (+17.73)
YTD: ▲ +13.61% (+7.60)
1Y: ▼ -0.91% (-0.58)
Volume: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.45
Current
Stop Loss: $58.59
-7.7%
Target: $73.17
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$61.17$65.73

DDOG (Y, F, Z, S) $121.03

▼ -1.13% (-1.38)
5D: ▼ -7.38% (-4.46)
1M: ▼ -13.58% (-19.02)
6M: ▲ +18.47% (+18.87)
YTD: ▼ -11.00% (-14.96)
1Y: ▼ -11.52% (-15.76)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.03
Current
Stop Loss: $111.73
-7.7%
Target: $139.63
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.88$122.18

CRWD (Y, F, Z, S) $455.49

▼ -1.13% (-5.21)
5D: ▼ -1.81% (-15.12)
1M: ▼ -6.76% (-33.04)
6M: ▲ +6.21% (+26.62)
YTD: ▼ -2.83% (-13.27)
1Y: ▲ +25.35% (+92.11)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $425.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.49
Current
Stop Loss: $425.54
-6.6%
Target: $515.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.02$462.96

NXPI (Y, F, Z, S) $237.94

▼ -1.19% (-2.87)
5D: ▲ +0.02% (-3.21)
1M: ▲ +3.56% (+8.19)
6M: ▲ +30.88% (+56.14)
YTD: ▲ +9.62% (+20.88)
1Y: ▲ +15.02% (+31.07)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.3%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $223.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.94
Current
Stop Loss: $223.87
-5.9%
Target: $266.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.05$242.83

ISRG (Y, F, Z, S) $540.11

▼ -1.22% (-6.65)
5D: ▼ -7.69% (-46.13)
1M: ▼ -2.61% (-14.47)
6M: ▲ +4.71% (+24.31)
YTD: ▼ -4.63% (-26.25)
1Y: ▼ -7.53% (-43.97)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.11
Current
Stop Loss: $512.37
-5.1%
Target: $595.58
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.60$545.62

IGV (Y, F, Z, S) $99.79

▼ -1.27% (-1.28)
5D: ▼ -4.45% (-5.21)
1M: ▼ -6.13% (-6.52)
6M: ▲ +3.87% (+3.72)
YTD: ▼ -5.58% (-5.90)
1Y: ▲ +0.44% (+0.44)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.79
Current
Stop Loss: $95.83
-4.0%
Target: $107.71
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.48$101.10

KO (Y, F, Z, S) $70.52

▼ -1.29% (-0.92)
5D: ▲ +1.66% (+0.01)
1M: ▲ +0.21% (+0.15)
6M: ▼ -0.66% (-0.47)
YTD: ▲ +0.87% (+0.61)
1Y: ▲ +16.63% (+10.05)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.52
Current
Stop Loss: $68.71
-2.6%
Target: $74.15
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.90$71.14

SPCE (Y, F, Z, S) $3.05

▼ -1.29% (-0.04)
5D: ▼ -3.17% (-0.13)
1M: ▼ -1.61% (-0.05)
6M: ▲ +5.54% (+0.16)
YTD: ▼ -4.98% (-0.16)
1Y: ▼ -42.23% (-2.23)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.1%
Target: $3.73
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14

PLTU (Y, F, Z, S) $72.32

▼ -1.30% (-0.95)
5D: ▲ +0.22% (-0.21)
1M: ▼ -13.08% (-10.88)
6M: ▲ +73.49% (+30.64)
YTD: ▼ -1.66% (-1.22)
1Y: ▲ +288.67% (+53.71)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.32
Current
Stop Loss: $60.74
-16.0%
Target: $95.47
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.70$75.94

ABT (Y, F, Z, S) $123.30

▼ -1.36% (-1.70)
5D: ▼ -2.28% (-2.62)
1M: ▼ -2.81% (-3.56)
6M: ▼ -4.85% (-6.29)
YTD: ▼ -1.59% (-1.99)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.30
Current
Stop Loss: $119.09
-3.4%
Target: $131.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.2%
$122.02$124.58

ORLY (Y, F, Z, S) $93.64

▼ -1.45% (-1.38)
5D: ▲ +2.19% (-0.16)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.75% (-0.71)
YTD: ▲ +2.66% (+2.43)
1Y: ▲ +16.59% (+13.33)
Volume: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.64
Current
Stop Loss: $90.62
-3.2%
Target: $99.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.44$94.84

NKE (Y, F, Z, S) $64.59

▼ -1.50% (-0.98)
5D: ▼ -1.03% (-1.33)
1M: ▼ -3.77% (-2.53)
6M: ▲ +16.62% (+9.20)
YTD: ▲ +1.38% (+0.88)
1Y: ▼ -7.04% (-4.89)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.59
Current
Stop Loss: $60.67
-6.1%
Target: $72.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.70$65.47

DASH (Y, F, Z, S) $209.85

▼ -1.54% (-3.28)
5D: ▼ -6.36% (-5.71)
1M: ▼ -7.94% (-18.09)
6M: ▲ +8.79% (+16.96)
YTD: ▼ -7.34% (-16.63)
1Y: ▲ +22.83% (+39.00)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.85
Current
Stop Loss: $194.60
-7.3%
Target: $240.36
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.03$213.67

PYPL (Y, F, Z, S) $56.73

▼ -1.61% (-0.93)
5D: ▼ -2.64% (-0.93)
1M: ▼ -7.50% (-4.60)
6M: ▼ -13.64% (-8.96)
YTD: ▼ -2.83% (-1.65)
1Y: ▼ -36.05% (-31.98)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.34
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.03$57.43

APP (Y, F, Z, S) $607.58

▼ -1.65% (-10.18)
5D: ▼ -1.45% (-40.14)
1M: ▼ -10.29% (-69.72)
6M: ▲ +125.61% (+338.27)
YTD: ▼ -9.83% (-66.24)
1Y: ▲ +83.00% (+275.57)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $531.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.58
Current
Stop Loss: $531.99
-12.4%
Target: $758.76
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.33$624.83

NTSK (Y, F, Z, S) $15.45

▼ -1.65% (-0.26)
5D: ▼ -7.65% (-1.18)
1M: ▼ -22.90% (-4.59)
6M: ▼ -31.30% (-7.04)
YTD: ▼ -11.92% (-2.09)
1Y: ▼ -31.30% (-7.04)
Volume: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.45
Current
Stop Loss: $13.95
-9.7%
Target: $18.45
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.74$16.16

QCOM (Y, F, Z, S) $161.80

▼ -1.67% (-2.74)
5D: ▼ -11.04% (-15.98)
1M: ▼ -8.13% (-14.32)
6M: ▲ +10.83% (+15.81)
YTD: ▼ -5.41% (-9.25)
1Y: ▲ +2.47% (+3.90)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.6%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.80
Current
Stop Loss: $152.03
-6.0%
Target: $181.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.90$163.70

🟠 PANW (Y, F, Z, S) $187.71

▼ -1.69% (-3.22)
5D: ▼ -1.62% (-1.31)
1M: ▲ +0.33% (+0.62)
6M: ▲ +0.42% (+0.78)
YTD: ▲ +1.91% (+3.51)
1Y: ▲ +5.95% (+10.54)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.71
Current
Stop Loss: $177.96
-5.2%
Target: $207.21
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.95$190.47

PTIR (Y, F, Z, S) $26.22

▼ -1.69% (-0.45)
5D: ▼ -0.04% (-0.18)
1M: ▼ -13.23% (-4.00)
6M: ▲ +71.33% (+10.92)
YTD: ▼ -1.91% (-0.51)
1Y: ▲ +284.59% (+19.40)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.22
Current
Stop Loss: $22.03
-16.0%
Target: $34.60
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±4.8%
$25.16$27.28

CURE (Y, F, Z, S) $115.61

▼ -1.70% (-2.00)
5D: ▼ -2.41% (-0.85)
1M: ▲ +5.84% (+6.38)
6M: ▲ +27.29% (+24.78)
YTD: ▲ +3.63% (+4.05)
1Y: ▲ +18.71% (+18.22)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.61
Current
Stop Loss: $107.74
-6.8%
Target: $131.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65

FICO (Y, F, Z, S) $1588.57

▼ -1.72% (-27.72)
5D: ▲ +0.19% (-76.96)
1M: ▼ -11.36% (-203.56)
6M: ▼ -20.16% (-401.11)
YTD: ▼ -6.04% (-102.05)
1Y: ▼ -19.35% (-381.11)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1480.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1588.57
Current
Stop Loss: $1480.53
-6.8%
Target: $1804.65
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1561.29$1615.85

FANG (Y, F, Z, S) $151.00

▼ -1.78% (-2.73)
5D: ▲ +2.26% (+3.59)
1M: ▲ +1.30% (+1.94)
6M: ▲ +16.81% (+21.73)
YTD: ▲ +0.45% (+0.67)
1Y: ▼ -13.31% (-23.17)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.2%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.00
Current
Stop Loss: $141.22
-6.5%
Target: $170.55
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$148.09$153.91

ORCL (Y, F, Z, S) $190.04

▼ -1.84% (-3.57)
5D: ▲ +0.47% (-8.48)
1M: ▲ +1.00% (+1.89)
6M: ▲ +35.93% (+50.23)
YTD: ▼ -2.24% (-4.36)
1Y: ▲ +20.32% (+32.10)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.04
Current
Stop Loss: $177.33
-6.7%
Target: $215.47
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.70$193.38

DJT (Y, F, Z, S) $13.72

▼ -1.86% (-0.26)
5D: ▼ -2.00% (-0.69)
1M: ▲ +27.87% (+2.99)
6M: ▼ -44.09% (-10.82)
YTD: ▲ +3.63% (+0.48)
1Y: ▼ -66.54% (-27.28)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.72
Current
Stop Loss: $12.35
-10.0%
Target: $16.46
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.36$14.08

RKLB (Y, F, Z, S) $90.09

▼ -1.86% (-1.71)
5D: ▲ +8.44% (+5.24)
1M: ▲ +62.35% (+34.60)
6M: ▲ +313.45% (+68.30)
YTD: ▲ +29.14% (+20.33)
1Y: ▲ +265.63% (+65.45)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.09
Current
Stop Loss: $77.50
-14.0%
Target: $115.27
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.67$93.51

ALNY (Y, F, Z, S) $360.00

▼ -1.87% (-6.86)
5D: ▼ -9.86% (-38.29)
1M: ▼ -7.97% (-31.17)
6M: ▲ +36.76% (+96.76)
YTD: ▼ -9.47% (-37.65)
1Y: ▲ +44.49% (+110.84)
Volume: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $327.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.00
Current
Stop Loss: $327.39
-9.1%
Target: $425.22
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.89$368.11

TARK (Y, F, Z, S) $55.19

▼ -1.88% (-1.06)
5D: ▲ +4.34% (+2.64)
1M: ▲ +4.68% (+2.47)
6M: ▲ +128.20% (+31.00)
YTD: ▲ +13.68% (+6.64)
1Y: ▲ +51.64% (+18.79)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $51.17
-7.3%
Target: $63.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72

TRI (Y, F, Z, S) $124.82

▼ -1.93% (-2.45)
5D: ▼ -3.52% (-4.41)
1M: ▼ -5.69% (-7.53)
6M: ▼ -32.14% (-59.12)
YTD: ▼ -5.36% (-7.07)
1Y: ▼ -19.92% (-31.06)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.82
Current
Stop Loss: $119.39
-4.3%
Target: $135.68
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.27$193.37

XBI (Y, F, Z, S) $124.35

▼ -1.95% (-2.47)
5D: ▲ +0.52% (-0.15)
1M: ▲ +2.26% (+2.74)
6M: ▲ +50.46% (+41.70)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +42.01% (+36.79)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.44
-4.7%
Target: $136.16
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.84$125.86

GGLL (Y, F, Z, S) $108.85

▼ -1.96% (-2.18)
5D: ▲ +4.25% (+2.40)
1M: ▲ +16.43% (+15.36)
6M: ▲ +286.97% (+80.72)
YTD: ▲ +12.36% (+11.97)
1Y: ▲ +143.24% (+64.10)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.85
Current
Stop Loss: $100.04
-8.1%
Target: $126.46
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$107.94$109.76

AIBU (Y, F, Z, S) $49.35

▼ -2.01% (-1.01)
5D: ▼ -2.05% (-2.06)
1M: ▼ -0.22% (-0.11)
6M: ▲ +82.90% (+22.37)
YTD: ▼ -0.05% (-0.02)
1Y: ▲ +44.70% (+15.24)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $46.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.35
Current
Stop Loss: $46.53
-5.7%
Target: $54.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.2%
$45.48$53.22

🟠 SEDG (Y, F, Z, S) $34.05

▼ -2.10% (-0.73)
5D: ▲ +12.52% (+1.16)
1M: ▲ +15.50% (+4.57)
6M: ▲ +178.30% (+21.82)
YTD: ▲ +18.02% (+5.20)
1Y: ▲ +139.62% (+19.84)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $29.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.05
Current
Stop Loss: $29.88
-12.2%
Target: $42.38
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.93$35.17

ORCU (Y, F, Z, S) $17.72

▼ -2.10% (-0.38)
5D: ▲ +1.70% (-1.40)
1M: ▲ +1.07% (+0.19)
6M: ▼ -32.14% (-8.39)
YTD: ▼ -3.85% (-0.71)
1Y: ▼ -32.14% (-8.39)
Volume: 152.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.72
Current
Stop Loss: $15.33
-13.5%
Target: $22.49
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

🟠 ALB (Y, F, Z, S) $173.80

▼ -2.11% (-3.75)
5D: ▲ +9.78% (+12.51)
1M: ▲ +32.60% (+42.73)
6M: ▲ +201.30% (+116.12)
YTD: ▲ +22.88% (+32.36)
1Y: ▲ +88.09% (+81.40)
Volume: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.55
EPS: -1.60
1y Target Est: $142.79
Upside %: -17.8%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.08 | Stop Loss: $159.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $173.80
Current
Stop Loss: $159.65
-8.1%
Target: $202.11
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±2.9%
$169.47$178.13

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

ABBV (Y, F, Z, S) $216.90

▼ -2.25% (-4.99)
5D: ▼ -3.23% (-3.18)
1M: ▼ -3.03% (-6.77)
6M: ▲ +12.94% (+24.86)
YTD: ▼ -5.07% (-11.59)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.90
Current
Stop Loss: $205.22
-5.4%
Target: $240.27
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$214.01$219.79

GILD (Y, F, Z, S) $121.27

▼ -2.26% (-2.80)
5D: ▲ +0.50% (+0.17)
1M: ▲ +2.10% (+2.49)
6M: ▲ +16.19% (+16.90)
YTD: ▼ -1.20% (-1.47)
1Y: ▲ +36.02% (+32.11)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.27
Current
Stop Loss: $115.16
-5.0%
Target: $133.49
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.65$122.89

CCL (Y, F, Z, S) $29.49

▼ -2.29% (-0.69)
5D: ▼ -6.94% (-2.64)
1M: ▲ +4.57% (+1.29)
6M: ▲ +60.80% (+11.15)
YTD: ▼ -3.44% (-1.05)
1Y: ▲ +17.72% (+4.44)
Volume: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.1%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.49
Current
Stop Loss: $27.66
-6.2%
Target: $33.14
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$28.98$30.00

TXN (Y, F, Z, S) $189.00

▼ -2.30% (-4.45)
5D: ▲ +0.29% (-1.31)
1M: ▲ +6.44% (+11.44)
6M: ▲ +20.00% (+31.50)
YTD: ▲ +8.94% (+15.51)
1Y: ▲ +4.14% (+7.52)
Volume: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.45
EPS: 5.49
1y Target Est: $189.22
Upside %: +0.1%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $178.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.00
Current
Stop Loss: $178.61
-5.5%
Target: $209.78
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.14$191.86

ENPH (Y, F, Z, S) $35.29

▼ -2.33% (-0.84)
5D: ▼ -0.40% (+0.07)
1M: ▲ +10.76% (+3.43)
6M: ▼ -20.86% (-9.30)
YTD: ▲ +10.11% (+3.24)
1Y: ▼ -44.40% (-28.18)
Volume: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.29
Current
Stop Loss: $32.17
-8.9%
Target: $41.54
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.40$36.18

ROP (Y, F, Z, S) $414.25

▼ -2.35% (-9.95)
5D: ▼ -4.65% (-20.56)
1M: ▼ -6.46% (-28.62)
6M: ▼ -25.65% (-142.95)
YTD: ▼ -6.75% (-29.97)
1Y: ▼ -19.67% (-101.44)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.25
Current
Stop Loss: $399.69
-3.5%
Target: $443.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14

V (Y, F, Z, S) $321.37

▼ -2.37% (-7.80)
5D: ▼ -8.76% (-28.40)
1M: ▼ -6.88% (-23.74)
6M: ▼ -6.48% (-22.27)
YTD: ▼ -8.37% (-29.34)
1Y: ▲ +2.02% (+6.36)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +24.1%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $307.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.37
Current
Stop Loss: $307.22
-4.4%
Target: $349.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.7%
$316.76$325.99

ROKU (Y, F, Z, S) $105.00

▼ -2.37% (-2.55)
5D: ▼ -3.55% (-6.17)
1M: ▼ -5.48% (-6.09)
6M: ▲ +54.00% (+36.82)
YTD: ▼ -3.22% (-3.49)
1Y: ▲ +39.70% (+29.84)
Volume: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $96.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.00
Current
Stop Loss: $96.06
-8.5%
Target: $122.89
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.08$106.92

INTU (Y, F, Z, S) $553.10

▼ -2.38% (-13.50)
5D: ▼ -15.11% (-93.80)
1M: ▼ -17.22% (-115.02)
6M: ▼ -11.41% (-71.23)
YTD: ▼ -16.35% (-108.10)
1Y: ▼ -8.30% (-50.08)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.4%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $514.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.10
Current
Stop Loss: $514.02
-7.1%
Target: $631.25
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.26$557.94

TTD (Y, F, Z, S) $36.24

▼ -2.40% (-0.89)
5D: ▼ -2.84% (-1.05)
1M: ▼ -1.09% (-0.40)
6M: ▼ -32.43% (-17.39)
YTD: ▼ -4.53% (-1.72)
1Y: ▼ -70.01% (-84.60)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.24
Current
Stop Loss: $33.83
-6.7%
Target: $41.06
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.64$36.84

SIDU (Y, F, Z, S) $3.66

▼ -2.40% (-0.09)
5D: ▼ -14.49% (-0.35)
1M: ▲ +280.46% (+2.70)
6M: ▲ +131.65% (+2.08)
YTD: ▲ +16.56% (+0.52)
1Y: ▲ +51.87% (+1.25)
Volume: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +173.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.66
Current
Stop Loss: $1.73
-52.9%
Target: $7.53
+105.7%
Risk/Reward: 52.9% / 105.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

AZN (Y, F, Z, S) $93.99

▼ -2.44% (-2.35)
5D: ▼ -0.02% (-0.66)
1M: ▲ +2.89% (+2.64)
6M: ▲ +31.83% (+22.70)
YTD: ▲ +2.24% (+2.06)
1Y: ▲ +43.47% (+28.48)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.99
Current
Stop Loss: $90.39
-3.8%
Target: $101.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09

VRTX (Y, F, Z, S) $438.06

▼ -2.55% (-11.47)
5D: ▼ -6.73% (-25.80)
1M: ▼ -3.71% (-16.90)
6M: ▼ -14.02% (-71.44)
YTD: ▼ -3.37% (-15.30)
1Y: ▲ +5.06% (+21.10)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Below Lower (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $416.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.06
Current
Stop Loss: $416.18
-5.0%
Target: $481.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$411.25$464.87

CRM (Y, F, Z, S) $233.43

▼ -2.56% (-6.14)
5D: ▼ -10.40% (-26.51)
1M: ▼ -8.28% (-21.07)
6M: ▼ -12.70% (-33.96)
YTD: ▼ -11.88% (-31.48)
1Y: ▼ -26.58% (-84.49)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.43
Current
Stop Loss: $219.70
-5.9%
Target: $260.88
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.32$234.54

GEHC (Y, F, Z, S) $83.11

▼ -2.57% (-2.20)
5D: ▼ -5.70% (-4.17)
1M: ▲ +1.08% (+0.89)
6M: ▲ +18.32% (+12.87)
YTD: ▲ +1.36% (+1.12)
1Y: ▼ -2.05% (-1.74)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.11
Current
Stop Loss: $78.61
-5.4%
Target: $92.09
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.61$84.60

NOW (Y, F, Z, S) $131.12

▼ -2.59% (-3.49)
5D: ▼ -10.31% (-10.68)
1M: ▼ -16.07% (-25.10)
6M: ▼ -31.35% (-59.88)
YTD: ▼ -14.41% (-22.07)
1Y: ▼ -37.98% (-80.31)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.12
Current
Stop Loss: $122.56
-6.5%
Target: $148.24
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.00$133.24

RIVN (Y, F, Z, S) $17.03

▼ -2.67% (-0.47)
5D: ▼ -14.37% (-2.19)
1M: ▼ -4.85% (-0.87)
6M: ▲ +24.69% (+3.37)
YTD: ▼ -13.59% (-2.68)
1Y: ▲ +17.95% (+2.59)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.03
Current
Stop Loss: $14.81
-13.0%
Target: $21.47
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.63$17.43

TEAM (Y, F, Z, S) $128.42

▼ -2.68% (-3.54)
5D: ▼ -14.06% (-18.00)
1M: ▼ -19.52% (-31.14)
6M: ▼ -43.75% (-99.89)
YTD: ▼ -20.80% (-33.72)
1Y: ▼ -49.49% (-125.83)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +86.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.42
Current
Stop Loss: $115.89
-9.8%
Target: $153.48
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.28$131.56

INSM (Y, F, Z, S) $158.90

▼ -2.79% (-4.56)
5D: ▼ -6.68% (-17.07)
1M: ▼ -20.81% (-41.77)
6M: ▲ +120.70% (+86.90)
YTD: ▼ -8.70% (-15.14)
1Y: ▲ +118.42% (+86.15)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.83
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.90
Current
Stop Loss: $146.19
-8.0%
Target: $184.33
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.38$162.43

🟠 OILU (Y, F, Z, S) $26.81

▼ -2.90% (-0.80)
5D: ▲ +5.18% (+1.42)
1M: ▲ +25.05% (+5.37)
6M: ▲ +45.15% (+8.34)
YTD: ▲ +16.41% (+3.78)
1Y: ▼ -24.24% (-8.58)
Volume: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.47 | Stop Loss: $23.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.81
Current
Stop Loss: $23.88
-10.9%
Target: $32.68
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

NVO (Y, F, Z, S) $57.12

▼ -3.04% (-1.79)
5D: ▼ -0.38% (-1.69)
1M: ▲ +16.67% (+8.16)
6M: ▼ -13.07% (-8.59)
YTD: ▲ +12.26% (+6.24)
1Y: ▼ -29.34% (-23.72)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.68
Upside %: -4.3%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.12
Current
Stop Loss: $53.62
-6.1%
Target: $64.11
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.09$58.15

RGTI (Y, F, Z, S) $24.93

▼ -3.07% (-0.79)
5D: ▼ -1.27% (+0.21)
1M: ▲ +4.05% (+0.97)
6M: ▲ +181.06% (+16.06)
YTD: ▲ +12.55% (+2.78)
1Y: ▲ +121.80% (+13.69)
Volume: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.93
Current
Stop Loss: $21.43
-14.0%
Target: $31.92
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.6%
$23.96$25.90

IBM (Y, F, Z, S) $298.88

▼ -3.28% (-10.15)
5D: ▼ -1.27% (-5.34)
1M: ▼ -1.42% (-4.30)
6M: ▲ +25.95% (+61.58)
YTD: ▲ +0.90% (+2.67)
1Y: ▲ +37.70% (+81.83)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.1%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $283.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.88
Current
Stop Loss: $283.02
-5.3%
Target: $330.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.17$302.59

MP (Y, F, Z, S) $66.97

▼ -3.36% (-2.33)
5D: ▲ +9.68% (+4.97)
1M: ▲ +25.37% (+13.55)
6M: ▲ +173.79% (+42.51)
YTD: ▲ +32.56% (+16.45)
1Y: ▲ +216.34% (+45.80)
Volume: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.97
Current
Stop Loss: $59.31
-11.4%
Target: $82.29
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.60$69.34

PILL (Y, F, Z, S) $12.23

▼ -3.40% (-0.43)
5D: ▼ -1.29% (+0.32)
1M: ▲ +1.42% (+0.17)
6M: ▲ +119.84% (+6.67)
YTD: ▼ -0.57% (-0.07)
1Y: ▲ +64.18% (+4.78)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.23
Current
Stop Loss: $10.83
-11.5%
Target: $15.03
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.82

RKLX (Y, F, Z, S) $64.45

▼ -3.58% (-2.39)
5D: ▲ +16.84% (+6.83)
1M: ▲ +141.09% (+37.72)
6M: ▲ +808.66% (+57.36)
YTD: ▲ +61.98% (+24.66)
1Y: ▲ +1121.89% (+59.18)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.45
Current
Stop Loss: $48.29
-25.1%
Target: $96.77
+50.1%
Risk/Reward: 25.1% / 50.1% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.2%
$62.15$66.75

QBTS (Y, F, Z, S) $29.06

▼ -3.62% (-1.09)
5D: ▼ -0.75% (+0.95)
1M: ▲ +13.87% (+3.54)
6M: ▲ +320.55% (+22.15)
YTD: ▲ +11.13% (+2.91)
1Y: ▲ +400.17% (+23.25)
Volume: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.06
Current
Stop Loss: $24.58
-15.4%
Target: $38.02
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$27.87$30.25

DNUT (Y, F, Z, S) $3.71

▼ -3.76% (-0.15)
5D: ▼ -13.11% (-0.57)
1M: ▼ -16.25% (-0.72)
6M: ▼ -9.51% (-0.39)
YTD: ▼ -7.71% (-0.31)
1Y: ▼ -56.23% (-4.77)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.6%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95

ORCX (Y, F, Z, S) $16.28

▼ -3.78% (-0.64)
5D: ▲ +0.06% (-1.58)
1M: ▼ -0.55% (-0.09)
6M: ▲ +32.14% (+3.96)
YTD: ▼ -5.51% (-0.95)
1Y: ▼ -20.82% (-4.28)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $14.02
-13.9%
Target: $20.79
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.62$16.94

LLY (Y, F, Z, S) $1032.20

▼ -3.83% (-41.09)
5D: ▼ -4.88% (-31.36)
1M: ▼ -2.10% (-22.09)
6M: ▲ +15.48% (+138.37)
YTD: ▼ -3.95% (-42.48)
1Y: ▲ +37.26% (+280.21)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.20
Current
Stop Loss: $968.76
-6.1%
Target: $1159.07
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.46$1046.94

SMR (Y, F, Z, S) $19.07

▼ -3.83% (-0.76)
5D: ▼ -3.05% (-1.44)
1M: ▲ +11.39% (+1.95)
6M: ▲ +15.09% (+2.50)
YTD: ▲ +34.58% (+4.90)
1Y: ▼ -5.97% (-1.21)
Volume: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +83.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $16.00
-16.1%
Target: $25.22
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.1%
$18.41$19.73

🟠 MSTR (Y, F, Z, S) $171.85

▼ -4.17% (-7.48)
5D: ▲ +2.92% (+14.52)
1M: ▲ +2.60% (+4.35)
6M: ▼ -54.79% (-208.26)
YTD: ▲ +13.09% (+19.90)
1Y: ▼ -53.18% (-195.15)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $150.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.85
Current
Stop Loss: $150.92
-12.2%
Target: $213.70
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.66$177.03

OKLO (Y, F, Z, S) $91.95

▼ -4.19% (-4.02)
5D: ▼ -5.79% (-13.36)
1M: ▲ +10.11% (+8.44)
6M: ▲ +287.32% (+68.21)
YTD: ▲ +28.14% (+20.19)
1Y: ▲ +279.49% (+67.72)
Volume: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $77.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.95
Current
Stop Loss: $77.01
-16.3%
Target: $121.84
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.43$95.47

CARU (Y, F, Z, S) $33.49

▼ -4.35% (-1.52)
5D: ▲ +1.64% (-1.99)
1M: ▼ -4.79% (-1.69)
6M: ▲ +53.95% (+11.74)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.79
-5.1%
Target: $36.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

CRDO (Y, F, Z, S) $150.00

▼ -4.36% (-6.84)
5D: ▲ +5.94% (-0.42)
1M: ▲ +6.88% (+9.66)
6M: ▲ +248.43% (+106.95)
YTD: ▲ +4.25% (+6.11)
1Y: ▲ +98.41% (+74.40)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $128.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.00
Current
Stop Loss: $128.71
-14.2%
Target: $192.58
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.35$154.65

OPEN (Y, F, Z, S) $6.33

▼ -4.67% (-0.31)
5D: ▼ -1.56% (-0.96)
1M: ▼ -5.94% (-0.40)
6M: ▲ +735.09% (+5.57)
YTD: ▲ +8.58% (+0.50)
1Y: ▲ +311.04% (+4.79)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.33
-15.8%
Target: $8.33
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.05$6.61

🟠 NRGU (Y, F, Z, S) $20.48

▼ -5.05% (-1.09)
5D: ▲ +2.66% (+0.67)
1M: ▲ +20.26% (+3.45)
6M: ▲ +56.30% (+7.38)
YTD: ▲ +17.03% (+2.98)
1Y: ▼ -21.60% (-5.64)
Volume: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.48
Current
Stop Loss: $17.85
-12.8%
Target: $25.74
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

SATS (Y, F, Z, S) $124.25

▼ -5.22% (-6.84)
5D: ▲ +6.24% (+4.25)
1M: ▲ +19.89% (+20.61)
6M: ▲ +452.71% (+101.77)
YTD: ▲ +14.31% (+15.55)
1Y: ▲ +386.49% (+98.71)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $112.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $112.37
-9.6%
Target: $148.02
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.74$126.76

SOXS (Y, F, Z, S) $2.16

▼ -5.26% (-0.12)
5D: ▼ -15.95% (-0.20)
1M: ▼ -35.43% (-1.19)
6M: ▼ -88.20% (-16.14)
YTD: ▼ -30.99% (-0.97)
1Y: ▼ -88.74% (-17.02)
Volume: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.16
Current
Stop Loss: $1.79
-17.2%
Target: $2.90
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.8%
$2.00$2.32

LABU (Y, F, Z, S) $166.85

▼ -5.58% (-9.86)
5D: ▲ +1.47% (-0.88)
1M: ▲ +4.69% (+7.47)
6M: ▲ +178.03% (+106.84)
YTD: ▲ +4.68% (+7.46)
1Y: ▲ +104.78% (+85.37)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $143.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.85
Current
Stop Loss: $143.57
-14.0%
Target: $213.41
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.41$173.29

IONQ (Y, F, Z, S) $48.02

▼ -5.62% (-2.86)
5D: ▼ -4.82% (-1.43)
1M: ▼ -3.32% (-1.65)
6M: ▲ +74.87% (+20.56)
YTD: ▲ +7.02% (+3.15)
1Y: ▲ +15.57% (+6.47)
Volume: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $41.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $48.02
Current
Stop Loss: $41.59
-13.4%
Target: $60.88
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.5%
$46.17$49.87

COIN (Y, F, Z, S) $241.00

▼ -5.81% (-14.86)
5D: ▼ -1.87% (+0.22)
1M: ▼ -4.60% (-11.61)
6M: ▲ +18.78% (+38.11)
YTD: ▲ +6.57% (+14.86)
1Y: ▼ -14.43% (-40.63)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.00
Current
Stop Loss: $219.10
-9.1%
Target: $284.81
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.31$246.69

HOOD (Y, F, Z, S) $111.73

▼ -6.63% (-7.94)
5D: ▼ -3.17% (-3.54)
1M: ▼ -6.42% (-7.67)
6M: ▲ +127.51% (+62.62)
YTD: ▼ -1.21% (-1.37)
1Y: ▲ +142.47% (+65.65)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $101.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.73
Current
Stop Loss: $101.99
-8.7%
Target: $131.22
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.82$114.64

ELIL (Y, F, Z, S) $25.72

▼ -8.24% (-2.31)
5D: ▼ -10.36% (-1.84)
1M: ▼ -6.14% (-1.68)
6M: ▲ +10.46% (+2.44)
YTD: ▼ -9.06% (-2.56)
1Y: ▲ +25.45% (+5.22)
Volume: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $22.55
-12.3%
Target: $32.06
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.8%
$22.06$29.38

MSTX (Y, F, Z, S) $4.76

▼ -8.46% (-0.44)
5D: ▲ +4.16% (+0.71)
1M: ▼ -0.00% (-0.00)
6M: ▼ -87.81% (-34.28)
YTD: ▲ +23.64% (+0.91)
1Y: ▼ -91.10% (-48.70)
Volume: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.76
Current
Stop Loss: $3.66
-23.0%
Target: $6.95
+46.1%
Risk/Reward: 23.0% / 46.1% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.42$5.10

RDDT (Y, F, Z, S) $228.97

▼ -9.28% (-23.41)
5D: ▼ -9.84% (-15.59)
1M: ▲ +2.22% (+4.97)
6M: ▲ +96.42% (+112.40)
YTD: ▼ -0.39% (-0.90)
1Y: ▲ +30.94% (+54.10)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.97
Current
Stop Loss: $202.16
-11.7%
Target: $282.58
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.04$235.90

CONL (Y, F, Z, S) $16.31

▼ -11.60% (-2.14)
5D: ▼ -4.51% (-0.11)
1M: ▼ -11.69% (-2.16)
6M: ▼ -9.39% (-1.69)
YTD: ▲ +11.33% (+1.66)
1Y: ▼ -62.93% (-27.69)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.31
Current
Stop Loss: $13.32
-18.3%
Target: $22.29
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.40$17.22
CRWG (Y, F, Z, S) $4.60
▲ +10.84% (+0.45)
5D: ▲ +47.91% (+1.24)
1M: ▲ +69.82% (+1.89)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1546.25
▲ +7.79% (+111.75)
5D: ▲ +16.73% (+146.25)
1M: ▲ +26.39% (+322.88)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
ASTS (Y, F, Z, S) $101.10
▲ +6.18% (+5.88)
5D: ▲ +11.64% (+3.43)
1M: ▲ +47.87% (+32.73)
Vol: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
BYND (Y, F, Z, S) $1.02
▲ +6.02% (+0.06)
5D: ▼ -0.98% (+0.04)
1M: ▼ -7.28% (-0.08)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
MS (Y, F, Z, S) $191.60
▲ +5.99% (+10.82)
5D: ▲ +3.75% (+5.28)
1M: ▲ +8.55% (+15.09)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
AMAT (Y, F, Z, S) $319.85
▲ +5.95% (+17.96)
5D: ▲ +13.57% (+18.67)
1M: ▲ +23.57% (+61.01)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
SOXL (Y, F, Z, S) $58.54
▲ +5.71% (+3.16)
5D: ▲ +17.91% (+4.59)
1M: ▲ +44.58% (+18.05)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
ASML (Y, F, Z, S) $1332.94
▲ +5.48% (+69.22)
5D: ▲ +11.61% (+59.06)
1M: ▲ +23.87% (+256.89)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
CRWV (Y, F, Z, S) $94.70
▲ +5.46% (+4.90)
5D: ▲ +22.84% (+14.56)
1M: ▲ +36.26% (+25.20)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
BE (Y, F, Z, S) $140.34
▲ +5.16% (+6.88)
5D: ▲ +15.18% (+6.27)
1M: ▲ +60.19% (+52.73)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
BOEU (Y, F, Z, S) $49.82
▲ +5.15% (+2.44)
5D: ▲ +19.04% (+5.49)
1M: ▲ +42.15% (+14.77)
Vol: 42.9K
52W: $26.15 - $51.82
AUM: 28.72M
AMDL (Y, F, Z, S) $17.61
▲ +5.13% (+0.86)
5D: ▲ +24.63% (+3.71)
1M: ▲ +17.64% (+2.64)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
LITE (Y, F, Z, S) $347.50
▲ +4.79% (+15.88)
5D: ▼ -0.22% (-3.92)
1M: ▲ +9.92% (+31.35)
Vol: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
GS (Y, F, Z, S) $976.00
▲ +4.65% (+43.33)
5D: ▲ +4.40% (+37.02)
1M: ▲ +11.02% (+96.85)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
NVDL (Y, F, Z, S) $88.39
▲ +4.62% (+3.90)
5D: ▲ +2.27% (+2.22)
1M: ▲ +9.76% (+7.86)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
LRCX (Y, F, Z, S) $218.32
▲ +4.56% (+9.53)
5D: ▲ +8.64% (-0.04)
1M: ▲ +33.73% (+55.06)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
TSM (Y, F, Z, S) $341.82
▲ +4.50% (+14.71)
5D: ▲ +7.49% (+18.19)
1M: ▲ +19.16% (+54.95)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
DUSL (Y, F, Z, S) $83.02
▲ +4.43% (+3.52)
5D: ▲ +12.22% (+6.63)
1M: ▲ +21.07% (+14.45)
Vol: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
BNKU (Y, F, Z, S) $35.62
▲ +4.37% (+1.49)
5D: ▼ -4.38% (-1.46)
1M: ▲ +8.90% (+2.91)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
BKR (Y, F, Z, S) $52.16
▲ +4.36% (+2.18)
5D: ▲ +3.90% (+2.19)
1M: ▲ +15.86% (+7.14)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
NVDU (Y, F, Z, S) $118.19
▲ +4.34% (+4.92)
5D: ▲ +2.14% (+2.90)
1M: ▲ +9.60% (+10.36)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
TREE (Y, F, Z, S) $67.17
▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
Vol: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
C (Y, F, Z, S) $117.28
▲ +4.33% (+4.87)
5D: ▼ -2.75% (-4.04)
1M: ▲ +5.39% (+6.00)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
SMCI (Y, F, Z, S) $29.48
▲ +4.28% (+1.21)
5D: ▼ -1.41% (-0.68)
1M: ▼ -6.89% (-2.18)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
UAL (Y, F, Z, S) $115.46
▲ +4.25% (+4.71)
5D: ▼ -0.01% (-1.86)
1M: ▲ +2.65% (+2.98)
Vol: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
WDC (Y, F, Z, S) $224.00
▲ +4.19% (+9.00)
5D: ▲ +19.35% (+23.54)
1M: ▲ +28.31% (+49.42)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
DAL (Y, F, Z, S) $71.27
▲ +4.06% (+2.78)
5D: ▼ -0.03% (-1.04)
1M: ▲ +0.18% (+0.13)
Vol: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
AMC (Y, F, Z, S) $1.61
▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
USD (Y, F, Z, S) $56.73
▲ +3.64% (+1.99)
5D: ▲ +5.94% (+1.54)
1M: ▲ +15.38% (+7.56)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
MIDU (Y, F, Z, S) $60.79
▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
NAIL (Y, F, Z, S) $70.75
▲ +3.45% (+2.36)
5D: ▲ +25.98% (+4.19)
1M: ▲ +22.45% (+12.97)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
CEG (Y, F, Z, S) $341.05
▲ +3.23% (+10.67)
5D: ▲ +5.74% (-1.47)
1M: ▼ -6.72% (-24.57)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +5.66% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
STX (Y, F, Z, S) $321.99
▲ +3.11% (+9.71)
5D: ▲ +13.19% (+17.98)
1M: ▲ +12.04% (+34.61)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
MPWR (Y, F, Z, S) $1011.55
▲ +2.84% (+27.95)
5D: ▲ +5.47% (+52.58)
1M: ▲ +6.51% (+61.80)
Vol: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
DFEN (Y, F, Z, S) $89.90
▲ +2.80% (+2.45)
5D: ▲ +19.31% (+9.03)
1M: ▲ +53.00% (+31.14)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
TNA (Y, F, Z, S) $56.78
▲ +2.71% (+1.50)
5D: ▲ +8.46% (+3.29)
1M: ▲ +18.61% (+8.91)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
MUU (Y, F, Z, S) $137.30
▲ +2.70% (+3.61)
5D: ▲ +6.27% (-6.26)
1M: ▲ +100.71% (+68.89)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
FAST (Y, F, Z, S) $43.53
▲ +2.62% (+1.11)
5D: ▲ +4.14% (+1.55)
1M: ▲ +2.81% (+1.19)
Vol: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
ALAB (Y, F, Z, S) $176.53
▲ +2.55% (+4.39)
5D: ▲ +12.63% (+13.92)
1M: ▲ +21.80% (+31.59)
Vol: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
LB (Y, F, Z, S) $59.76
▲ +2.54% (+1.48)
5D: ▲ +26.83% (+9.28)
1M: ▲ +18.45% (+9.31)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
PWR (Y, F, Z, S) $447.95
▲ +2.49% (+10.88)
5D: ▲ +8.42% (+25.38)
1M: ▲ +2.18% (+9.57)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
CDNS (Y, F, Z, S) $320.86
▲ +2.46% (+7.69)
5D: ▲ +0.65% (-6.45)
1M: ▲ +0.42% (+1.33)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
PCAR (Y, F, Z, S) $121.92
▲ +2.45% (+2.92)
5D: ▲ +3.15% (+3.12)
1M: ▲ +10.08% (+11.17)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
AMD (Y, F, Z, S) $228.94
▲ +2.39% (+5.34)
5D: ▲ +11.85% (+25.77)
1M: ▲ +9.45% (+19.77)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
NBIS (Y, F, Z, S) $104.40
▲ +2.37% (+2.42)
5D: ▲ +7.30% (+6.47)
1M: ▲ +28.97% (+23.45)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
NVDA (Y, F, Z, S) $187.39
▲ +2.32% (+4.25)
5D: ▲ +1.27% (+2.53)
1M: ▲ +5.44% (+9.67)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
SMH (Y, F, Z, S) $397.28
▲ +2.30% (+8.93)
5D: ▲ +4.83% (+8.06)
1M: ▲ +13.23% (+46.43)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
ODFL (Y, F, Z, S) $177.50
▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
UNHG (Y, F, Z, S) $17.52
▲ +2.17% (+0.37)
5D: ▼ -4.82% (-0.60)
1M: ▲ +1.62% (+0.28)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
SHPU (Y, F, Z, S) $28.10
▲ +2.16% (+0.59)
5D: ▼ -11.34% (-2.04)
1M: ▼ -6.99% (-2.11)
Vol: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
SBUX (Y, F, Z, S) $93.10
▲ +2.14% (+1.95)
5D: ▲ +5.58% (+4.22)
1M: ▲ +9.43% (+8.02)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
DVLT (Y, F, Z, S) $0.74
▲ +2.14% (+0.02)
5D: ▼ -27.19% (-0.18)
1M: ▼ -47.09% (-0.65)
Vol: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
BA (Y, F, Z, S) $247.79
▲ +2.14% (+5.18)
5D: ▲ +8.98% (+13.27)
1M: ▲ +19.88% (+41.08)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
MAR (Y, F, Z, S) $326.50
▲ +2.13% (+6.82)
5D: ▲ +0.49% (-1.68)
1M: ▲ +6.71% (+20.53)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
EDC (Y, F, Z, S) $65.07
▲ +2.12% (+1.35)
5D: ▲ +7.01% (+3.33)
1M: ▲ +30.51% (+15.21)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
HIBL (Y, F, Z, S) $76.22
▲ +2.12% (+1.58)
5D: ▲ +4.61% (+0.45)
1M: ▲ +13.34% (+8.97)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
AXON (Y, F, Z, S) $642.00
▲ +2.03% (+12.78)
5D: ▲ +4.73% (+10.31)
1M: ▲ +15.66% (+86.94)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
CAVA (Y, F, Z, S) $71.88
▲ +1.85% (+1.31)
5D: ▲ +3.27% (+1.02)
1M: ▲ +36.33% (+19.16)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
MMM (Y, F, Z, S) $173.00
▲ +1.77% (+3.01)
5D: ▲ +4.70% (+7.76)
1M: ▲ +6.00% (+9.80)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
ARMG (Y, F, Z, S) $5.29
▲ +1.73% (+0.09)
5D: ▼ -12.85% (-0.63)
1M: ▼ -25.02% (-1.76)
Vol: 982.5K
52W: $4.09 - $24.69
AUM: 10.53M
TECL (Y, F, Z, S) $120.49
▲ +1.66% (+1.97)
5D: ▲ +2.27% (-1.92)
1M: ▲ +5.16% (+5.91)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
PM (Y, F, Z, S) $173.85
▲ +1.62% (+2.77)
5D: ▲ +9.47% (+11.24)
1M: ▲ +11.07% (+17.33)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
GME (Y, F, Z, S) $21.35
▲ +1.57% (+0.33)
5D: ▼ -0.33% (+0.12)
1M: ▼ -4.18% (-0.93)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
VRT (Y, F, Z, S) $173.51
▲ +1.55% (+2.65)
5D: ▲ +7.92% (+9.93)
1M: ▲ +8.00% (+12.85)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
MU (Y, F, Z, S) $338.51
▲ +1.55% (+5.16)
5D: ▲ +3.51% (-6.58)
1M: ▲ +45.65% (+106.09)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
XHB (Y, F, Z, S) $115.58
▲ +1.48% (+1.69)
5D: ▲ +7.39% (+2.38)
1M: ▲ +8.55% (+9.10)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
SHLD (Y, F, Z, S) $77.97
▲ +1.46% (+1.12)
5D: ▲ +6.85% (+2.83)
1M: ▲ +22.85% (+14.50)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
ADI (Y, F, Z, S) $302.27
▲ +1.44% (+4.28)
5D: ▲ +1.04% (+1.34)
1M: ▲ +8.57% (+23.87)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
CAT (Y, F, Z, S) $647.92
▲ +1.44% (+9.17)
5D: ▲ +6.54% (+30.30)
1M: ▲ +10.02% (+58.99)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
CSCO (Y, F, Z, S) $75.46
▲ +1.41% (+1.05)
5D: ▲ +2.03% (+1.58)
1M: ▼ -2.17% (-1.68)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
EXC (Y, F, Z, S) $44.15
▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
Vol: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
ONEQ (Y, F, Z, S) $93.51
▲ +1.26% (+1.16)
5D: ▲ +1.26% (+0.41)
1M: ▲ +2.85% (+2.59)
Vol: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
ROST (Y, F, Z, S) $194.20
▲ +1.24% (+2.37)
5D: ▲ +2.60% (+2.76)
1M: ▲ +6.47% (+11.80)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
AVL (Y, F, Z, S) $42.68
▲ +1.21% (+0.51)
5D: ▲ +5.25% (-0.81)
1M: ▼ -0.84% (-0.36)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
MCK (Y, F, Z, S) $844.13
▲ +1.20% (+9.97)
5D: ▲ +3.62% (+28.07)
1M: ▲ +4.22% (+34.17)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
JNUG (Y, F, Z, S) $257.00
▲ +1.19% (+3.02)
5D: ▲ +10.88% (+21.48)
1M: ▲ +29.65% (+58.78)
Vol: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
DDM (Y, F, Z, S) $60.02
▲ +1.16% (+0.69)
5D: ▲ +0.64% (-0.19)
1M: ▲ +5.11% (+2.92)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
BX (Y, F, Z, S) $160.41
▲ +1.07% (+1.70)
5D: ▲ +3.29% (+2.79)
1M: ▲ +5.47% (+8.32)
Vol: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
UNH (Y, F, Z, S) $338.52
▲ +1.06% (+3.56)
5D: ▼ -2.40% (-5.46)
1M: ▲ +1.29% (+4.32)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
ETN (Y, F, Z, S) $334.58
▲ +1.04% (+3.44)
5D: ▲ +4.37% (+10.07)
1M: ▲ +1.41% (+4.65)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
XLI (Y, F, Z, S) $165.94
▲ +1.02% (+1.67)
5D: ▲ +3.60% (+4.01)
1M: ▲ +6.70% (+10.41)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
TQQQ (Y, F, Z, S) $54.37
▲ +1.00% (+0.54)
5D: ▲ +0.33% (-1.39)
1M: ▲ +4.06% (+2.12)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
PFE (Y, F, Z, S) $25.83
▲ +0.98% (+0.25)
5D: ▲ +2.14% (+0.35)
1M: ▲ +1.18% (+0.30)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
SPYU (Y, F, Z, S) $57.59
▲ +0.95% (+0.54)
5D: ▲ +1.04% (-0.83)
1M: ▲ +6.57% (+3.55)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
IWM (Y, F, Z, S) $265.69
▲ +0.95% (+2.50)
5D: ▲ +2.87% (+5.46)
1M: ▲ +6.32% (+15.79)
Vol: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.62B
AMZU (Y, F, Z, S) $36.86
▲ +0.93% (+0.34)
5D: ▼ -6.92% (-3.03)
1M: ▲ +12.82% (+4.19)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
META (Y, F, Z, S) $621.23
▲ +0.93% (+5.70)
5D: ▼ -3.84% (-31.83)
1M: ▼ -5.47% (-35.93)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
ADP (Y, F, Z, S) $260.87
▲ +0.92% (+2.37)
5D: ▼ -1.81% (-5.15)
1M: ▼ -0.50% (-1.30)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
BABX (Y, F, Z, S) $47.88
▲ +0.88% (+0.42)
5D: ▲ +20.82% (+10.08)
1M: ▲ +27.24% (+10.25)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
SNOW (Y, F, Z, S) $207.98
▲ +0.88% (+1.82)
5D: ▼ -7.06% (-11.11)
1M: ▼ -5.72% (-12.62)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
HD (Y, F, Z, S) $379.25
▲ +0.88% (+3.30)
5D: ▲ +5.48% (+4.61)
1M: ▲ +7.53% (+26.57)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
HON (Y, F, Z, S) $214.76
▲ +0.81% (+1.72)
5D: ▲ +4.64% (+7.38)
1M: ▲ +8.32% (+16.50)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
MCHP (Y, F, Z, S) $75.28
▲ +0.80% (+0.60)
5D: ▲ +2.38% (+0.06)
1M: ▲ +14.23% (+9.38)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
SPXL (Y, F, Z, S) $229.80
▲ +0.79% (+1.79)
5D: ▲ +0.99% (-2.02)
1M: ▲ +5.93% (+12.86)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
BB (Y, F, Z, S) $3.90
▲ +0.78% (+0.03)
5D: ▲ +1.04% (+0.06)
1M: ▼ -11.16% (-0.49)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
QTUM (Y, F, Z, S) $118.20
▲ +0.77% (+0.90)
5D: ▲ +3.02% (+1.66)
1M: ▲ +7.93% (+8.69)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
AMP (Y, F, Z, S) $511.15
▲ +0.73% (+3.69)
5D: ▲ +1.53% (+3.39)
1M: ▲ +5.05% (+24.55)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
EEM (Y, F, Z, S) $58.17
▲ +0.73% (+0.42)
5D: ▲ +2.28% (+1.03)
1M: ▲ +9.79% (+5.19)
Vol: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
GPRO (Y, F, Z, S) $1.40
▲ +0.71% (+0.01)
5D: ▼ -5.42% (-0.06)
1M: ▼ -9.69% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
UPRO (Y, F, Z, S) $120.49
▲ +0.69% (+0.82)
5D: ▲ +0.95% (-1.16)
1M: ▲ +5.81% (+6.62)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
DIA (Y, F, Z, S) $494.78
▲ +0.65% (+3.20)
5D: ▲ +0.46% (-0.24)
1M: ▲ +2.88% (+13.85)
Vol: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.17B
TPL (Y, F, Z, S) $329.00
▲ +0.63% (+2.07)
5D: ▲ +8.60% (+17.13)
1M: ▲ +20.26% (+55.44)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
QLD (Y, F, Z, S) $71.94
▲ +0.63% (+0.45)
5D: ▲ +0.26% (-1.20)
1M: ▲ +2.95% (+2.06)
Vol: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
XLK (Y, F, Z, S) $145.59
▲ +0.62% (+0.89)
5D: ▲ +0.94% (-0.56)
1M: ▲ +2.28% (+3.25)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
GE (Y, F, Z, S) $320.81
▲ +0.61% (+1.93)
5D: ▲ +2.03% (-0.78)
1M: ▲ +7.51% (+22.42)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
MDLZ (Y, F, Z, S) $57.57
▲ +0.59% (+0.34)
5D: ▲ +6.63% (+2.48)
1M: ▲ +7.65% (+4.09)
Vol: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
AVGO (Y, F, Z, S) $341.90
▲ +0.59% (+2.01)
5D: ▲ +2.83% (-3.07)
1M: ▲ +0.37% (+1.25)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
SCHW (Y, F, Z, S) $102.52
▲ +0.59% (+0.60)
5D: ▲ +1.16% (+2.35)
1M: ▲ +6.79% (+6.52)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
QQQU (Y, F, Z, S) $54.64
▲ +0.57% (+0.31)
5D: ▼ -2.62% (-2.10)
1M: ▼ -2.52% (-1.41)
Vol: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
SNPS (Y, F, Z, S) $508.19
▲ +0.56% (+2.85)
5D: ▼ -1.22% (-16.99)
1M: ▲ +9.68% (+44.85)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
AMZN (Y, F, Z, S) $237.96
▲ +0.55% (+1.31)
5D: ▼ -3.38% (-9.43)
1M: ▲ +6.92% (+15.40)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
FAS (Y, F, Z, S) $162.89
▲ +0.55% (+0.89)
5D: ▼ -8.75% (-13.59)
1M: ▼ -1.97% (-3.28)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $25.82
▲ +0.55% (+0.14)
5D: ▼ -6.53% (-1.00)
1M: ▼ -5.20% (-1.42)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
FTEC (Y, F, Z, S) $226.38
▲ +0.53% (+1.19)
5D: ▲ +0.66% (-0.80)
1M: ▲ +1.80% (+4.01)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
SSO (Y, F, Z, S) $59.57
▲ +0.52% (+0.31)
5D: ▲ +0.74% (-0.33)
1M: ▲ +4.09% (+2.34)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
CVNA (Y, F, Z, S) $461.00
▲ +0.52% (+2.39)
5D: ▲ +4.16% (-2.09)
1M: ▲ +1.28% (+5.82)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
WEBL (Y, F, Z, S) $25.65
▲ +0.51% (+0.13)
5D: ▼ -5.70% (-1.47)
1M: ▼ -5.39% (-1.46)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
MDB (Y, F, Z, S) $388.77
▲ +0.49% (+1.88)
5D: ▼ -5.99% (-19.35)
1M: ▼ -7.77% (-32.73)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
XLB (Y, F, Z, S) $48.98
▲ +0.47% (+0.23)
5D: ▲ +3.12% (+0.72)
1M: ▲ +9.41% (+4.21)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
T (Y, F, Z, S) $23.72
▲ +0.47% (+0.11)
5D: ▼ -0.71% (+0.01)
1M: ▼ -0.30% (-0.07)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
JNJ (Y, F, Z, S) $219.56
▲ +0.46% (+1.01)
5D: ▲ +6.71% (+15.17)
1M: ▲ +4.90% (+10.26)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
🟠 TMO (Y, F, Z, S) $624.67
▲ +0.46% (+2.84)
5D: ▲ +3.00% (+5.81)
1M: ▲ +9.56% (+54.51)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
MNST (Y, F, Z, S) $78.08
▲ +0.45% (+0.35)
5D: ▲ +1.93% (+0.74)
1M: ▲ +3.64% (+2.74)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
CCEP (Y, F, Z, S) $89.24
▲ +0.45% (+0.40)
5D: ▲ +1.25% (+0.50)
1M: ▼ -3.12% (-2.87)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
ARM (Y, F, Z, S) $105.45
▲ +0.44% (+0.46)
5D: ▼ -6.75% (-6.34)
1M: ▼ -12.92% (-15.65)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
JPM (Y, F, Z, S) $309.20
▲ +0.43% (+1.33)
5D: ▼ -6.24% (-19.99)
1M: ▼ -1.57% (-4.93)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
VGT (Y, F, Z, S) $758.52
▲ +0.43% (+3.24)
5D: ▲ +0.49% (-3.44)
1M: ▲ +1.69% (+12.60)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
COST (Y, F, Z, S) $955.01
▲ +0.42% (+4.03)
5D: ▲ +4.34% (+30.13)
1M: ▲ +11.00% (+94.62)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
PAYX (Y, F, Z, S) $110.75
▲ +0.42% (+0.46)
5D: ▼ -3.06% (-3.02)
1M: ▼ -3.88% (-4.47)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
FTNT (Y, F, Z, S) $76.70
▲ +0.41% (+0.31)
5D: ▼ -1.73% (-2.52)
1M: ▼ -7.00% (-5.77)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
🟠 SHW (Y, F, Z, S) $355.78
▲ +0.40% (+1.43)
5D: ▲ +4.33% (+2.50)
1M: ▲ +8.51% (+27.91)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
QQQI (Y, F, Z, S) $54.46
▲ +0.39% (+0.21)
5D: ▲ +0.39% (-0.18)
1M: ▲ +1.85% (+0.99)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
ADSK (Y, F, Z, S) $262.23
▲ +0.36% (+0.95)
5D: ▼ -5.19% (-13.79)
1M: ▼ -10.80% (-31.75)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
VTI (Y, F, Z, S) $342.21
▲ +0.35% (+1.21)
5D: ▲ +0.61% (-0.19)
1M: ▲ +2.64% (+8.80)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
QQQ (Y, F, Z, S) $621.73
▲ +0.35% (+2.18)
5D: ▲ +0.20% (-4.92)
1M: ▲ +1.76% (+10.77)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $256.00
▲ +0.35% (+0.89)
5D: ▲ +0.22% (-2.01)
1M: ▲ +1.78% (+4.47)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
AEP (Y, F, Z, S) $118.50
▲ +0.33% (+0.39)
5D: ▲ +2.22% (+1.59)
1M: ▲ +3.43% (+3.93)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
IYW (Y, F, Z, S) $199.90
▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
BULZ (Y, F, Z, S) $272.36
▲ +0.30% (+0.82)
5D: ▲ +5.00% (-4.67)
1M: ▲ +8.75% (+21.91)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
AMGN (Y, F, Z, S) $329.96
▲ +0.30% (+0.99)
5D: ▼ -0.05% (+3.86)
1M: ▲ +0.99% (+3.22)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
PEP (Y, F, Z, S) $146.33
▲ +0.28% (+0.41)
5D: ▲ +4.99% (+6.42)
1M: ▼ -2.69% (-4.04)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
XLF (Y, F, Z, S) $54.30
▲ +0.28% (+0.15)
5D: ▼ -2.86% (-1.43)
1M: ▼ -0.27% (-0.15)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
VOO (Y, F, Z, S) $636.67
▲ +0.27% (+1.73)
5D: ▲ +0.41% (-1.63)
1M: ▲ +2.29% (+14.23)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.24
▲ +0.27% (+1.88)
5D: ▲ +0.40% (-1.83)
1M: ▲ +2.27% (+15.37)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
JEPQ (Y, F, Z, S) $58.91
▲ +0.27% (+0.16)
5D: ▲ +0.32% (-0.25)
1M: ▲ +2.36% (+1.36)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
IVV (Y, F, Z, S) $695.14
▲ +0.24% (+1.65)
5D: ▲ +0.37% (-1.94)
1M: ▲ +2.25% (+15.30)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
CSX (Y, F, Z, S) $36.26
▲ +0.22% (+0.08)
5D: ▲ +2.66% (+1.06)
1M: ▼ -1.47% (-0.54)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
BAC (Y, F, Z, S) $52.59
▲ +0.21% (+0.11)
5D: ▼ -6.39% (-3.26)
1M: ▼ -4.05% (-2.22)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
SHOP (Y, F, Z, S) $157.83
▲ +0.20% (+0.32)
5D: ▼ -6.21% (-6.65)
1M: ▼ -3.25% (-5.31)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
XEL (Y, F, Z, S) $76.33
▲ +0.17% (+0.13)
5D: ▲ +4.02% (+2.07)
1M: ▲ +4.33% (+3.16)
Vol: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
MCD (Y, F, Z, S) $308.50
▲ +0.12% (+0.37)
5D: ▼ -0.12% (+1.18)
1M: ▼ -1.91% (-6.00)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
XLC (Y, F, Z, S) $116.77
▲ +0.11% (+0.13)
5D: ▼ -0.60% (-1.14)
1M: ▲ +0.43% (+0.50)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
IDXX (Y, F, Z, S) $711.00
▲ +0.07% (+0.52)
5D: ▼ -0.20% (-2.35)
1M: ▲ +2.57% (+17.82)
Vol: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
RTX (Y, F, Z, S) $198.98
▲ +0.07% (+0.14)
5D: ▲ +6.31% (+10.48)
1M: ▲ +10.59% (+19.05)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
🟠 CMCSA (Y, F, Z, S) $28.44
▲ +0.07% (+0.02)
5D: ▲ +2.00% (+0.40)
1M: ▲ +3.27% (+0.90)
Vol: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
VUG (Y, F, Z, S) $485.29
▲ +0.03% (+0.16)
5D: ▼ -0.59% (-5.74)
1M: ▲ +0.36% (+1.74)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
SCHG (Y, F, Z, S) $32.44
▲ +0.03% (+0.01)
5D: ▼ -0.76% (-0.42)
1M: ▲ +0.12% (+0.04)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5187.00
▼ -0.00% (-0.02)
5D: ▼ -4.74% (-305.11)
1M: ▼ -4.60% (-249.93)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
ADBE (Y, F, Z, S) $304.42
▼ -0.01% (-0.02)
5D: ▼ -10.21% (-29.53)
1M: ▼ -12.49% (-43.47)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
MRK (Y, F, Z, S) $111.00
▼ -0.01% (-0.01)
5D: ▲ +0.01% (+0.47)
1M: ▲ +12.95% (+12.73)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
GEV (Y, F, Z, S) $644.11
▼ -0.01% (-0.07)
5D: ▲ +2.50% (+21.61)
1M: ▼ -6.07% (-41.61)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▼ -0.03% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
SCHD (Y, F, Z, S) $29.02
▼ -0.05% (-0.02)
5D: ▲ +2.13% (+0.48)
1M: ▲ +5.66% (+1.56)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
TSLA (Y, F, Z, S) $438.90
▼ -0.07% (-0.30)
5D: ▲ +0.71% (-6.11)
1M: ▼ -10.41% (-50.98)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
VRSK (Y, F, Z, S) $224.00
▼ -0.07% (-0.16)
5D: ▲ +0.52% (-0.87)
1M: ▲ +2.92% (+6.36)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
DIS (Y, F, Z, S) $113.43
▼ -0.09% (-0.10)
5D: ▼ -0.65% (-2.45)
1M: ▲ +1.62% (+1.81)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
TEM (Y, F, Z, S) $69.21
▼ -0.10% (-0.07)
5D: ▲ +1.24% (+2.94)
1M: ▲ +1.62% (+1.10)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
LIN (Y, F, Z, S) $439.51
▼ -0.11% (-0.47)
5D: ▼ -0.04% (-4.57)
1M: ▲ +3.78% (+16.00)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
RCL (Y, F, Z, S) $279.00
▼ -0.12% (-0.33)
5D: ▼ -8.32% (-32.50)
1M: ▼ -0.55% (-1.55)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
KHC (Y, F, Z, S) $24.29
▼ -0.12% (-0.03)
5D: ▲ +3.67% (+0.87)
1M: ▼ -1.58% (-0.39)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
🟠 TMF (Y, F, Z, S) $38.57
▼ -0.13% (-0.05)
5D: ▲ +3.07% (+0.43)
1M: ▲ +1.59% (+0.60)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
BRK-B (Y, F, Z, S) $492.49
▼ -0.13% (-0.66)
5D: ▼ -1.46% (-6.61)
1M: ▼ -1.47% (-7.35)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
REGN (Y, F, Z, S) $753.00
▼ -0.15% (-1.14)
5D: ▼ -5.99% (-43.55)
1M: ▲ +0.89% (+6.64)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
PDD (Y, F, Z, S) $107.68
▼ -0.16% (-0.17)
5D: ▼ -11.45% (-12.87)
1M: ▼ -1.23% (-1.34)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
SPRX (Y, F, Z, S) $41.50
▼ -0.19% (-0.08)
5D: ▲ +5.30% (+0.88)
1M: ▲ +12.07% (+4.47)
Vol: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
ABNB (Y, F, Z, S) $132.53
▼ -0.20% (-0.26)
5D: ▼ -4.42% (-6.74)
1M: ▲ +0.39% (+0.52)
Vol: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
FNGU (Y, F, Z, S) $23.82
▼ -0.21% (-0.05)
5D: ▼ -3.37% (-1.28)
1M: ▼ -6.84% (-1.75)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
AZO (Y, F, Z, S) $3465.00
▼ -0.22% (-7.66)
5D: ▲ +4.56% (+43.83)
1M: ▲ +1.39% (+47.58)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
TSLL (Y, F, Z, S) $18.03
▼ -0.22% (-0.04)
5D: ▲ +1.01% (-0.54)
1M: ▼ -21.32% (-4.89)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
HIMS (Y, F, Z, S) $31.25
▼ -0.22% (-0.07)
5D: ▼ -7.74% (-0.44)
1M: ▼ -15.22% (-5.61)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
TTWO (Y, F, Z, S) $244.94
▼ -0.23% (-0.55)
5D: ▼ -2.95% (-5.77)
1M: ▲ +0.17% (+0.41)
Vol: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
INDL (Y, F, Z, S) $54.95
▼ -0.25% (-0.14)
5D: ▼ -2.01% (+0.02)
1M: ▲ +0.35% (+0.19)
Vol: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
MRVL (Y, F, Z, S) $81.00
▼ -0.26% (-0.21)
5D: ▼ -2.87% (-2.22)
1M: ▼ -3.58% (-3.01)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
ACN (Y, F, Z, S) $287.77
▼ -0.27% (-0.77)
5D: ▲ +2.11% (+7.10)
1M: ▲ +5.78% (+15.73)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
AXP (Y, F, Z, S) $357.30
▼ -0.27% (-0.96)
5D: ▼ -6.71% (-18.31)
1M: ▼ -5.95% (-22.61)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
NFLX (Y, F, Z, S) $88.26
▼ -0.33% (-0.29)
5D: ▼ -2.51% (-1.20)
1M: ▼ -6.67% (-6.31)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
UBER (Y, F, Z, S) $84.37
▼ -0.33% (-0.28)
5D: ▼ -3.68% (-1.07)
1M: ▲ +4.26% (+3.45)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
KKR (Y, F, Z, S) $131.61
▼ -0.36% (-0.47)
5D: ▼ -1.52% (-3.04)
1M: ▼ -1.33% (-1.77)
Vol: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
WBD (Y, F, Z, S) $28.52
▼ -0.37% (-0.10)
5D: ▲ +0.72% (-0.36)
1M: ▼ -1.30% (-0.37)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
WFC (Y, F, Z, S) $88.92
▼ -0.37% (-0.33)
5D: ▼ -6.99% (-7.03)
1M: ▼ -3.55% (-3.27)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
FER (Y, F, Z, S) $67.34
▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
KDP (Y, F, Z, S) $28.00
▼ -0.43% (-0.12)
5D: ▲ +1.41% (+0.21)
1M: ▼ -1.25% (-0.36)
Vol: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
BIIB (Y, F, Z, S) $168.57
▼ -0.44% (-0.74)
5D: ▼ -9.37% (-19.05)
1M: ▼ -1.71% (-2.93)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
CSGP (Y, F, Z, S) $63.59
▼ -0.44% (-0.28)
5D: ▲ +3.63% (+5.10)
1M: ▼ -0.05% (-0.03)
Vol: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
CHTR (Y, F, Z, S) $201.45
▼ -0.44% (-0.89)
5D: ▼ -3.94% (-9.14)
1M: ▼ -4.66% (-9.84)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
TRV (Y, F, Z, S) $271.35
▼ -0.51% (-1.39)
5D: ▼ -4.51% (-10.61)
1M: ▼ -6.31% (-18.26)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
🟠 MELI (Y, F, Z, S) $2091.14
▼ -0.51% (-10.81)
5D: ▼ -4.07% (-87.27)
1M: ▲ +8.14% (+157.42)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
MSFT (Y, F, Z, S) $456.98
▼ -0.52% (-2.40)
5D: ▼ -4.42% (-22.30)
1M: ▼ -4.07% (-19.41)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
WMT (Y, F, Z, S) $119.40
▼ -0.53% (-0.64)
5D: ▲ +5.60% (+4.87)
1M: ▲ +3.45% (+3.98)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CVX (Y, F, Z, S) $166.33
▼ -0.54% (-0.91)
5D: ▲ +4.45% (+4.22)
1M: ▲ +13.34% (+19.58)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
INTC (Y, F, Z, S) $48.45
▼ -0.55% (-0.27)
5D: ▲ +17.85% (+2.90)
1M: ▲ +29.86% (+11.14)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
AAPL (Y, F, Z, S) $258.42
▼ -0.59% (-1.54)
5D: ▼ -0.24% (-0.95)
1M: ▼ -5.90% (-16.19)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
BRKU (Y, F, Z, S) $23.85
▼ -0.61% (-0.15)
5D: ▼ -2.75% (-0.58)
1M: ▼ -3.36% (-0.83)
Vol: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
ON (Y, F, Z, S) $60.20
▼ -0.63% (-0.38)
5D: ▼ -1.13% (-1.96)
1M: ▲ +10.34% (+5.64)
Vol: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
WDAY (Y, F, Z, S) $192.72
▼ -0.65% (-1.27)
5D: ▼ -8.14% (-14.47)
1M: ▼ -10.82% (-23.39)
Vol: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
PLTR (Y, F, Z, S) $177.22
▼ -0.66% (-1.18)
5D: ▲ +0.20% (-0.27)
1M: ▼ -5.61% (-10.53)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
TMUS (Y, F, Z, S) $190.71
▼ -0.68% (-1.31)
5D: ▼ -3.64% (-9.85)
1M: ▼ -3.68% (-7.29)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
MA (Y, F, Z, S) $542.50
▼ -0.79% (-4.32)
5D: ▼ -6.34% (-33.04)
1M: ▼ -4.01% (-22.67)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
XLE (Y, F, Z, S) $47.68
▼ -0.80% (-0.38)
5D: ▲ +2.42% (+1.01)
1M: ▲ +9.76% (+4.24)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DUST (Y, F, Z, S) $5.75
▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
Vol: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
AFRM (Y, F, Z, S) $71.95
▼ -0.91% (-0.66)
5D: ▼ -11.84% (-9.85)
1M: ▼ -1.96% (-1.44)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
GOOGL (Y, F, Z, S) $332.75
▼ -0.92% (-3.09)
5D: ▲ +2.25% (+4.18)
1M: ▲ +8.54% (+26.18)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
PG (Y, F, Z, S) $145.00
▼ -0.92% (-1.35)
5D: ▲ +2.45% (+3.13)
1M: ▼ -0.14% (-0.21)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
GOOG (Y, F, Z, S) $333.15
▼ -0.94% (-3.16)
5D: ▲ +2.19% (+4.01)
1M: ▲ +8.26% (+25.42)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
NCLH (Y, F, Z, S) $22.86
▼ -0.99% (-0.23)
5D: ▼ -6.19% (-1.67)
1M: ▲ +6.13% (+1.32)
Vol: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
MSFU (Y, F, Z, S) $36.90
▼ -0.99% (-0.37)
5D: ▼ -8.64% (-3.68)
1M: ▼ -8.67% (-3.50)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
EURL (Y, F, Z, S) $44.79
▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
Vol: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
VZ (Y, F, Z, S) $39.43
▼ -1.00% (-0.40)
5D: ▼ -1.12% (-0.34)
1M: ▼ -1.56% (-0.63)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
DOW (Y, F, Z, S) $27.97
▼ -1.02% (-0.29)
5D: ▲ +7.92% (+1.64)
1M: ▲ +22.47% (+5.13)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
ERX (Y, F, Z, S) $63.45
▼ -1.12% (-0.72)
5D: ▲ +4.98% (+2.91)
1M: ▲ +19.93% (+10.55)
Vol: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
DDOG (Y, F, Z, S) $121.03
▼ -1.13% (-1.38)
5D: ▼ -7.38% (-4.46)
1M: ▼ -13.58% (-19.02)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
CRWD (Y, F, Z, S) $455.49
▼ -1.13% (-5.21)
5D: ▼ -1.81% (-15.12)
1M: ▼ -6.76% (-33.04)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
NXPI (Y, F, Z, S) $237.94
▼ -1.19% (-2.87)
5D: ▲ +0.02% (-3.21)
1M: ▲ +3.56% (+8.19)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
ISRG (Y, F, Z, S) $540.11
▼ -1.22% (-6.65)
5D: ▼ -7.69% (-46.13)
1M: ▼ -2.61% (-14.47)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
IGV (Y, F, Z, S) $99.79
▼ -1.27% (-1.28)
5D: ▼ -4.45% (-5.21)
1M: ▼ -6.13% (-6.52)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
KO (Y, F, Z, S) $70.52
▼ -1.29% (-0.92)
5D: ▲ +1.66% (+0.01)
1M: ▲ +0.21% (+0.15)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
SPCE (Y, F, Z, S) $3.05
▼ -1.29% (-0.04)
5D: ▼ -3.17% (-0.13)
1M: ▼ -1.61% (-0.05)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
PLTU (Y, F, Z, S) $72.32
▼ -1.30% (-0.95)
5D: ▲ +0.22% (-0.21)
1M: ▼ -13.08% (-10.88)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
ABT (Y, F, Z, S) $123.30
▼ -1.36% (-1.70)
5D: ▼ -2.28% (-2.62)
1M: ▼ -2.81% (-3.56)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
ORLY (Y, F, Z, S) $93.64
▼ -1.45% (-1.38)
5D: ▲ +2.19% (-0.16)
1M: ▲ +0.80% (+0.74)
Vol: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
NKE (Y, F, Z, S) $64.59
▼ -1.50% (-0.98)
5D: ▼ -1.03% (-1.33)
1M: ▼ -3.77% (-2.53)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
DASH (Y, F, Z, S) $209.85
▼ -1.54% (-3.28)
5D: ▼ -6.36% (-5.71)
1M: ▼ -7.94% (-18.09)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
PYPL (Y, F, Z, S) $56.73
▼ -1.61% (-0.93)
5D: ▼ -2.64% (-0.93)
1M: ▼ -7.50% (-4.60)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
APP (Y, F, Z, S) $607.58
▼ -1.65% (-10.18)
5D: ▼ -1.45% (-40.14)
1M: ▼ -10.29% (-69.72)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
NTSK (Y, F, Z, S) $15.45
▼ -1.65% (-0.26)
5D: ▼ -7.65% (-1.18)
1M: ▼ -22.90% (-4.59)
Vol: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
QCOM (Y, F, Z, S) $161.80
▼ -1.67% (-2.74)
5D: ▼ -11.04% (-15.98)
1M: ▼ -8.13% (-14.32)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
🟠 PANW (Y, F, Z, S) $187.71
▼ -1.69% (-3.22)
5D: ▼ -1.62% (-1.31)
1M: ▲ +0.33% (+0.62)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
PTIR (Y, F, Z, S) $26.22
▼ -1.69% (-0.45)
5D: ▼ -0.04% (-0.18)
1M: ▼ -13.23% (-4.00)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
CURE (Y, F, Z, S) $115.61
▼ -1.70% (-2.00)
5D: ▼ -2.41% (-0.85)
1M: ▲ +5.84% (+6.38)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
FICO (Y, F, Z, S) $1588.57
▼ -1.72% (-27.72)
5D: ▲ +0.19% (-76.96)
1M: ▼ -11.36% (-203.56)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
FANG (Y, F, Z, S) $151.00
▼ -1.78% (-2.73)
5D: ▲ +2.26% (+3.59)
1M: ▲ +1.30% (+1.94)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
ORCL (Y, F, Z, S) $190.04
▼ -1.84% (-3.57)
5D: ▲ +0.47% (-8.48)
1M: ▲ +1.00% (+1.89)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
DJT (Y, F, Z, S) $13.72
▼ -1.86% (-0.26)
5D: ▼ -2.00% (-0.69)
1M: ▲ +27.87% (+2.99)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
RKLB (Y, F, Z, S) $90.09
▼ -1.86% (-1.71)
5D: ▲ +8.44% (+5.24)
1M: ▲ +62.35% (+34.60)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
ALNY (Y, F, Z, S) $360.00
▼ -1.87% (-6.86)
5D: ▼ -9.86% (-38.29)
1M: ▼ -7.97% (-31.17)
Vol: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
TARK (Y, F, Z, S) $55.19
▼ -1.88% (-1.06)
5D: ▲ +4.34% (+2.64)
1M: ▲ +4.68% (+2.47)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
TRI (Y, F, Z, S) $124.82
▼ -1.93% (-2.45)
5D: ▼ -3.52% (-4.41)
1M: ▼ -5.69% (-7.53)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
XBI (Y, F, Z, S) $124.35
▼ -1.95% (-2.47)
5D: ▲ +0.52% (-0.15)
1M: ▲ +2.26% (+2.74)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
GGLL (Y, F, Z, S) $108.85
▼ -1.96% (-2.18)
5D: ▲ +4.25% (+2.40)
1M: ▲ +16.43% (+15.36)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
AIBU (Y, F, Z, S) $49.35
▼ -2.01% (-1.01)
5D: ▼ -2.05% (-2.06)
1M: ▼ -0.22% (-0.11)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 SEDG (Y, F, Z, S) $34.05
▼ -2.10% (-0.73)
5D: ▲ +12.52% (+1.16)
1M: ▲ +15.50% (+4.57)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
ORCU (Y, F, Z, S) $17.72
▼ -2.10% (-0.38)
5D: ▲ +1.70% (-1.40)
1M: ▲ +1.07% (+0.19)
Vol: 152.7K
52W: $15.42 - $27.57
Market Cap: N/A
🟠 ALB (Y, F, Z, S) $173.80
▼ -2.11% (-3.75)
5D: ▲ +9.78% (+12.51)
1M: ▲ +32.60% (+42.73)
Vol: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
ABBV (Y, F, Z, S) $216.90
▼ -2.25% (-4.99)
5D: ▼ -3.23% (-3.18)
1M: ▼ -3.03% (-6.77)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
GILD (Y, F, Z, S) $121.27
▼ -2.26% (-2.80)
5D: ▲ +0.50% (+0.17)
1M: ▲ +2.10% (+2.49)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
CCL (Y, F, Z, S) $29.49
▼ -2.29% (-0.69)
5D: ▼ -6.94% (-2.64)
1M: ▲ +4.57% (+1.29)
Vol: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
TXN (Y, F, Z, S) $189.00
▼ -2.30% (-4.45)
5D: ▲ +0.29% (-1.31)
1M: ▲ +6.44% (+11.44)
Vol: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
ENPH (Y, F, Z, S) $35.29
▼ -2.33% (-0.84)
5D: ▼ -0.40% (+0.07)
1M: ▲ +10.76% (+3.43)
Vol: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
ROP (Y, F, Z, S) $414.25
▼ -2.35% (-9.95)
5D: ▼ -4.65% (-20.56)
1M: ▼ -6.46% (-28.62)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
V (Y, F, Z, S) $321.37
▼ -2.37% (-7.80)
5D: ▼ -8.76% (-28.40)
1M: ▼ -6.88% (-23.74)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
ROKU (Y, F, Z, S) $105.00
▼ -2.37% (-2.55)
5D: ▼ -3.55% (-6.17)
1M: ▼ -5.48% (-6.09)
Vol: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
INTU (Y, F, Z, S) $553.10
▼ -2.38% (-13.50)
5D: ▼ -15.11% (-93.80)
1M: ▼ -17.22% (-115.02)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
TTD (Y, F, Z, S) $36.24
▼ -2.40% (-0.89)
5D: ▼ -2.84% (-1.05)
1M: ▼ -1.09% (-0.40)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
SIDU (Y, F, Z, S) $3.66
▼ -2.40% (-0.09)
5D: ▼ -14.49% (-0.35)
1M: ▲ +280.46% (+2.70)
Vol: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
AZN (Y, F, Z, S) $93.99
▼ -2.44% (-2.35)
5D: ▼ -0.02% (-0.66)
1M: ▲ +2.89% (+2.64)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
VRTX (Y, F, Z, S) $438.06
▼ -2.55% (-11.47)
5D: ▼ -6.73% (-25.80)
1M: ▼ -3.71% (-16.90)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
CRM (Y, F, Z, S) $233.43
▼ -2.56% (-6.14)
5D: ▼ -10.40% (-26.51)
1M: ▼ -8.28% (-21.07)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
GEHC (Y, F, Z, S) $83.11
▼ -2.57% (-2.20)
5D: ▼ -5.70% (-4.17)
1M: ▲ +1.08% (+0.89)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
NOW (Y, F, Z, S) $131.12
▼ -2.59% (-3.49)
5D: ▼ -10.31% (-10.68)
1M: ▼ -16.07% (-25.10)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
RIVN (Y, F, Z, S) $17.03
▼ -2.67% (-0.47)
5D: ▼ -14.37% (-2.19)
1M: ▼ -4.85% (-0.87)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
TEAM (Y, F, Z, S) $128.42
▼ -2.68% (-3.54)
5D: ▼ -14.06% (-18.00)
1M: ▼ -19.52% (-31.14)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
INSM (Y, F, Z, S) $158.90
▼ -2.79% (-4.56)
5D: ▼ -6.68% (-17.07)
1M: ▼ -20.81% (-41.77)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
🟠 OILU (Y, F, Z, S) $26.81
▼ -2.90% (-0.80)
5D: ▲ +5.18% (+1.42)
1M: ▲ +25.05% (+5.37)
Vol: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
NVO (Y, F, Z, S) $57.12
▼ -3.04% (-1.79)
5D: ▼ -0.38% (-1.69)
1M: ▲ +16.67% (+8.16)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
RGTI (Y, F, Z, S) $24.93
▼ -3.07% (-0.79)
5D: ▼ -1.27% (+0.21)
1M: ▲ +4.05% (+0.97)
Vol: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
IBM (Y, F, Z, S) $298.88
▼ -3.28% (-10.15)
5D: ▼ -1.27% (-5.34)
1M: ▼ -1.42% (-4.30)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
MP (Y, F, Z, S) $66.97
▼ -3.36% (-2.33)
5D: ▲ +9.68% (+4.97)
1M: ▲ +25.37% (+13.55)
Vol: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
PILL (Y, F, Z, S) $12.23
▼ -3.40% (-0.43)
5D: ▼ -1.29% (+0.32)
1M: ▲ +1.42% (+0.17)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
RKLX (Y, F, Z, S) $64.45
▼ -3.58% (-2.39)
5D: ▲ +16.84% (+6.83)
1M: ▲ +141.09% (+37.72)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
QBTS (Y, F, Z, S) $29.06
▼ -3.62% (-1.09)
5D: ▼ -0.75% (+0.95)
1M: ▲ +13.87% (+3.54)
Vol: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
DNUT (Y, F, Z, S) $3.71
▼ -3.76% (-0.15)
5D: ▼ -13.11% (-0.57)
1M: ▼ -16.25% (-0.72)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
ORCX (Y, F, Z, S) $16.28
▼ -3.78% (-0.64)
5D: ▲ +0.06% (-1.58)
1M: ▼ -0.55% (-0.09)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
LLY (Y, F, Z, S) $1032.20
▼ -3.83% (-41.09)
5D: ▼ -4.88% (-31.36)
1M: ▼ -2.10% (-22.09)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
SMR (Y, F, Z, S) $19.07
▼ -3.83% (-0.76)
5D: ▼ -3.05% (-1.44)
1M: ▲ +11.39% (+1.95)
Vol: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
🟠 MSTR (Y, F, Z, S) $171.85
▼ -4.17% (-7.48)
5D: ▲ +2.92% (+14.52)
1M: ▲ +2.60% (+4.35)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
OKLO (Y, F, Z, S) $91.95
▼ -4.19% (-4.02)
5D: ▼ -5.79% (-13.36)
1M: ▲ +10.11% (+8.44)
Vol: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
CARU (Y, F, Z, S) $33.49
▼ -4.35% (-1.52)
5D: ▲ +1.64% (-1.99)
1M: ▼ -4.79% (-1.69)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CRDO (Y, F, Z, S) $150.00
▼ -4.36% (-6.84)
5D: ▲ +5.94% (-0.42)
1M: ▲ +6.88% (+9.66)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
OPEN (Y, F, Z, S) $6.33
▼ -4.67% (-0.31)
5D: ▼ -1.56% (-0.96)
1M: ▼ -5.94% (-0.40)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
🟠 NRGU (Y, F, Z, S) $20.48
▼ -5.05% (-1.09)
5D: ▲ +2.66% (+0.67)
1M: ▲ +20.26% (+3.45)
Vol: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
SATS (Y, F, Z, S) $124.25
▼ -5.22% (-6.84)
5D: ▲ +6.24% (+4.25)
1M: ▲ +19.89% (+20.61)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
SOXS (Y, F, Z, S) $2.16
▼ -5.26% (-0.12)
5D: ▼ -15.95% (-0.20)
1M: ▼ -35.43% (-1.19)
Vol: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
LABU (Y, F, Z, S) $166.85
▼ -5.58% (-9.86)
5D: ▲ +1.47% (-0.88)
1M: ▲ +4.69% (+7.47)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
IONQ (Y, F, Z, S) $48.02
▼ -5.62% (-2.86)
5D: ▼ -4.82% (-1.43)
1M: ▼ -3.32% (-1.65)
Vol: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
COIN (Y, F, Z, S) $241.00
▼ -5.81% (-14.86)
5D: ▼ -1.87% (+0.22)
1M: ▼ -4.60% (-11.61)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $111.73
▼ -6.63% (-7.94)
5D: ▼ -3.17% (-3.54)
1M: ▼ -6.42% (-7.67)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.72
▼ -8.24% (-2.31)
5D: ▼ -10.36% (-1.84)
1M: ▼ -6.14% (-1.68)
Vol: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
MSTX (Y, F, Z, S) $4.76
▼ -8.46% (-0.44)
5D: ▲ +4.16% (+0.71)
1M: ▼ -0.00% (-0.00)
Vol: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
RDDT (Y, F, Z, S) $228.97
▼ -9.28% (-23.41)
5D: ▼ -9.84% (-15.59)
1M: ▲ +2.22% (+4.97)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.31
▼ -11.60% (-2.14)
5D: ▼ -4.51% (-0.11)
1M: ▼ -11.69% (-2.16)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M